Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 | +
1.10 (4.31%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 47.00 | 266.00 |
01/07/2011 | 0.00 (0.00%) | 25.50 | 26.70 | 24.30 | 25.50 | 0.00 | - | - |
30/06/2011 | +
0.80 (3.24%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | 0.00 | 47.00 | 255.00 |
29/06/2011 |
-1.30 (5.00%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 8,843.00 | 50,141.00 |
28/06/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
27/06/2011 | +
1.10 (4.42%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 47.00 | 260.00 |
24/06/2011 |
-1.30 (4.96%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 2,177.00 | 12,450.00 |
23/06/2011 | +
1.20 (4.80%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 0.00 | 47.00 | 262.00 |
22/06/2011 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
21/06/2011 |
0.00 (0.00%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 6,536.00 | 37,500.00 |
20/06/2011 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
17/06/2011 |
-0.20 (0.79%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 47.00 | 250.00 |
16/06/2011 | +
0.20 (0.80%)
![]() |
5.60 | 5.79 | 5.60 | 5.79 | 0.00 | 90.00 | 496.00 |
15/06/2011 | +
0.80 (3.31%)
![]() |
5.56 | 5.74 | 5.56 | 5.74 | 0.00 | 474.00 | 2,685.00 |
14/06/2011 | +
0.20 (0.83%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 0.00 | 47.00 | 242.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 4,350.00 | 24,000.00 |
10/06/2011 | +
0.30 (1.21%)
![]() |
5.56 | 5.56 | 5.51 | 5.51 | 0.00 | 260.00 | 1,442.00 |
09/06/2011 | +
0.30 (1.27%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 350.00 | 1,920.00 |
08/06/2011 |
-1.20 (4.82%)
![]() |
5.60 | 5.60 | 5.44 | 5.44 | 0.00 | 8,754.00 | 47,644.00 |
07/06/2011 | +
0.80 (3.32%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 6,620.00 | 37,848.00 |