Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 |
-1.20 (5.00%)
![]() |
5.79 | 5.79 | 5.23 | 5.23 | 0.00 | 4,443.00 | 23,496.00 |
29/07/2011 |
-0.70 (2.83%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 8,710.00 | 48,000.00 |
28/07/2011 | 0.00 (0.00%) | 24.70 | 25.90 | 23.50 | 24.70 | 0.00 | - | - |
27/07/2011 |
-1.30 (5.00%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 90.00 | 1,690,494.00 |
26/07/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
25/07/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
22/07/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
21/07/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
20/07/2011 | +
1.10 (4.42%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 47.00 | 260.00 |
19/07/2011 |
-1.30 (4.96%)
![]() |
5.97 | 5.97 | 5.72 | 5.72 | 0.00 | 6,490.00 | 37,200.00 |
18/07/2011 | +
0.40 (1.55%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 0.00 | 47.00 | 262.00 |
15/07/2011 |
-0.10 (0.39%)
![]() |
5.79 | 5.92 | 5.79 | 5.92 | 0.00 | 440.00 | 2,574.00 |
14/07/2011 | +
0.70 (2.78%)
![]() |
5.95 | 5.95 | 5.51 | 5.95 | 0.00 | 2,050.00 | 11,732.00 |
13/07/2011 |
-1.30 (4.91%)
![]() |
5.86 | 5.97 | 5.79 | 5.79 | 0.00 | 14,369.00 | 83,228.00 |
12/07/2011 | +
0.40 (1.53%)
![]() |
5.69 | 6.08 | 5.69 | 6.08 | 0.00 | 174.00 | 1,009.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
5.69 | 5.99 | 5.69 | 5.99 | 0.00 | 174.00 | 1,005.00 |
08/07/2011 | 0.00 (0.00%) | 26.10 | 27.40 | 24.80 | 26.10 | 0.00 | - | - |
07/07/2011 | +
0.80 (3.16%)
![]() |
5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 90.00 | 522.00 |
06/07/2011 |
-1.30 (4.89%)
![]() |
6.24 | 6.24 | 5.81 | 5.81 | 0.00 | 8,843.00 | 51,378.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 47.00 | 266.00 |