Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 |
0.00 (0.00%)
![]() |
5.44 | 5.72 | 5.44 | 5.72 | 0.00 | 3,526.00 | 19,868.00 |
26/08/2011 | +
0.10 (0.40%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 695.00 | 3,984.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
5.42 | 5.74 | 5.42 | 5.69 | 0.00 | 5,969.00 | 33,706.00 |
24/08/2011 | +
0.30 (1.22%)
![]() |
5.35 | 5.69 | 5.35 | 5.69 | 0.00 | 20,772.00 | 111,306.00 |
23/08/2011 | +
0.10 (0.41%)
![]() |
5.69 | 5.69 | 5.33 | 5.62 | 0.00 | 4,834.00 | 27,155.00 |
22/08/2011 | +
0.20 (0.83%)
![]() |
5.74 | 5.74 | 5.28 | 5.60 | 0.00 | 304.00 | 1,644.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
5.28 | 5.56 | 5.28 | 5.56 | 0.00 | 350.00 | 1,852.00 |
18/08/2011 | +
0.20 (0.83%)
![]() |
5.60 | 5.60 | 5.23 | 5.56 | 0.00 | 2,267.00 | 11,886.00 |
17/08/2011 | +
1.00 (4.35%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 90.00 | 480.00 |
16/08/2011 |
-0.80 (3.36%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 8,754.00 | 46,230.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.28 | 5.46 | 0.00 | 10,977.00 | 57,978.00 |
12/08/2011 | +
0.70 (3.03%)
![]() |
5.28 | 5.51 | 5.28 | 5.46 | 0.00 | 10,840.00 | 57,664.00 |
11/08/2011 | 0.00 (0.00%) | 23.10 | 24.20 | 22.00 | 23.10 | 0.00 | - | - |
10/08/2011 | +
0.40 (1.76%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 130.00 | 693.00 |
09/08/2011 | +
0.90 (4.13%)
![]() |
5.01 | 5.21 | 5.01 | 5.21 | 0.00 | 38,456.00 | 192,512.00 |
08/08/2011 | +
1.00 (4.81%)
![]() |
4.78 | 5.01 | 4.78 | 5.01 | 0.00 | 9,625.00 | 46,178.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
4.54 | 4.78 | 4.54 | 4.78 | 0.00 | 16,599.00 | 77,998.00 |
04/08/2011 |
-1.00 (4.59%)
![]() |
5.23 | 5.23 | 4.78 | 4.78 | 0.00 | 391.00 | 2,032.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
5.01 | 5.01 | 4.78 | 5.01 | 0.00 | 14,413.00 | 72,148.00 |
02/08/2011 |
-1.00 (4.39%)
![]() |
5.49 | 5.49 | 5.01 | 5.01 | 0.00 | 90.00 | 457.00 |