Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | +
0.50 (2.17%)
![]() |
5.26 | 5.39 | 5.26 | 5.39 | 0.00 | 2,660.00 | 13,975.00 |
26/09/2011 | +
0.90 (4.07%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 47.00 | 230.00 |
23/09/2011 |
-1.00 (4.33%)
![]() |
5.10 | 5.10 | 5.07 | 5.07 | 0.00 | 2,871.00 | 14,632.00 |
22/09/2011 | 0.00 (0.00%) | 23.10 | 24.20 | 22.00 | 23.10 | 0.00 | - | - |
21/09/2011 | +
1.10 (5.00%)
![]() |
5.07 | 5.30 | 5.07 | 5.30 | 0.00 | 474.00 | 2,451.00 |
20/09/2011 |
-0.20 (0.90%)
![]() |
5.05 | 5.07 | 5.05 | 5.05 | 0.00 | 8,710.00 | 44,100.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
5.28 | 5.28 | 5.10 | 5.10 | 0.00 | 1,262.00 | 6,598.00 |
16/09/2011 |
-0.60 (2.63%)
![]() |
5.10 | 5.14 | 5.10 | 5.10 | 0.00 | 2,050.00 | 10,475.00 |
15/09/2011 |
-1.10 (4.60%)
![]() |
5.69 | 5.69 | 5.23 | 5.23 | 0.00 | 23,169.00 | 122,036.00 |
14/09/2011 | +
1.10 (4.82%)
![]() |
5.35 | 5.49 | 5.35 | 5.49 | 0.00 | 9,581.00 | 51,980.00 |
13/09/2011 |
-1.10 (4.60%)
![]() |
5.23 | 5.26 | 5.23 | 5.23 | 0.00 | 8,710.00 | 45,610.00 |
12/09/2011 |
-1.00 (4.02%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 130.00 | 717.00 |
09/09/2011 | +
1.10 (4.62%)
![]() |
5.39 | 5.72 | 5.28 | 5.72 | 0.00 | 1,575.00 | 8,409.00 |
08/09/2011 |
-1.20 (4.80%)
![]() |
5.46 | 5.49 | 5.46 | 5.46 | 0.00 | 24,003.00 | 131,148.00 |
07/09/2011 | +
0.30 (1.21%)
![]() |
5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 47.00 | 250.00 |
06/09/2011 |
-1.30 (5.00%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 47.00 | 247.00 |
05/09/2011 | +
0.10 (0.39%)
![]() |
5.95 | 5.97 | 5.95 | 5.97 | 0.00 | 6,233.00 | 37,147.00 |
01/09/2011 | +
1.20 (4.86%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 17,420.00 | 103,600.00 |
31/08/2011 | +
1.00 (4.22%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 18,295.00 | 103,740.00 |
30/08/2011 |
-1.20 (4.82%)
![]() |
5.97 | 5.97 | 5.44 | 5.44 | 0.00 | 90.00 | 497.00 |