Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 |
-1.00 (4.98%)
![]() |
4.66 | 4.66 | 4.59 | 4.59 | 0.00 | 37,473.00 | 172,081.00 |
24/10/2011 |
-0.90 (4.29%)
![]() |
5.28 | 5.28 | 4.83 | 4.83 | 0.00 | 540.00 | 2,632.00 |
21/10/2011 |
-1.10 (4.98%)
![]() |
5.40 | 5.52 | 5.04 | 5.04 | 0.00 | 127.00 | 665.00 |
20/10/2011 | +
0.30 (1.38%)
![]() |
5.00 | 5.31 | 5.00 | 5.31 | - | 291.00 | 1,000.00 |
19/10/2011 | +
0.60 (2.83%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 47.00 | 218.00 |
18/10/2011 | +
0.90 (4.43%)
![]() |
4.87 | 5.09 | 4.66 | 5.09 | 0.00 | 1,705.00 | 8,156.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
4.66 | 4.87 | 4.66 | 4.87 | 0.00 | 7,619.00 | 35,511.00 |
14/10/2011 | +
0.70 (3.57%)
![]() |
4.73 | 4.87 | 4.73 | 4.87 | 0.00 | 2,164.00 | 10,544.00 |
13/10/2011 |
-0.40 (2.00%)
![]() |
4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 208.00 | 980.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 958.00 | 4,600.00 |
11/10/2011 | 0.00 (0.00%) | 20.00 | 21.00 | 19.00 | 20.00 | 0.00 | - | - |
10/10/2011 |
-1.00 (4.76%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 84.00 | 400.00 |
07/10/2011 | +
0.80 (3.96%)
![]() |
4.85 | 5.04 | 4.85 | 5.04 | 0.00 | 164.00 | 816.00 |
06/10/2011 |
-0.60 (2.88%)
![]() |
5.04 | 5.04 | 4.85 | 4.85 | 0.00 | 84.00 | 412.00 |
05/10/2011 | 0.00 (0.00%) | 20.80 | 21.80 | 19.80 | 20.80 | 0.00 | - | - |
04/10/2011 |
-0.90 (4.15%)
![]() |
4.97 | 5.00 | 4.97 | 5.00 | 0.00 | 9,033.00 | 44,963.00 |
03/10/2011 |
-1.10 (4.82%)
![]() |
5.00 | 5.21 | 5.00 | 5.21 | 0.00 | 248.00 | 1,263.00 |
30/09/2011 |
-1.20 (5.00%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 5,749.00 | 30,096.00 |
29/09/2011 | 0.00 (0.00%) | 24.00 | 25.20 | 22.80 | 24.00 | 0.00 | - | - |
28/09/2011 | +
0.50 (2.13%)
![]() |
5.39 | 5.51 | 5.39 | 5.51 | 0.00 | 21,817.00 | 117,740.00 |