Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | +
1.00 (4.76%)
![]() |
5.04 | 5.28 | 5.04 | 5.28 | 0.00 | 12,496.00 | 64,000.00 |
21/11/2011 | +
0.80 (3.96%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 29,569.00 | 149,100.00 |
18/11/2011 | +
0.20 (4.76%)
![]() |
4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 20,819.00 | 101,000.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
4.56 | 4.80 | 4.56 | 4.80 | 0.00 | 70,580.00 | 323,850.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
4.68 | 4.80 | 4.68 | 4.80 | 0.00 | 8,326.00 | 39,525.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
4.56 | 4.80 | 4.56 | 4.80 | 0.00 | 86,159.00 | 400,110.00 |
14/11/2011 | +
0.10 (0.50%)
![]() |
4.68 | 4.80 | 4.56 | 4.80 | 0.00 | 21,278.00 | 99,595.00 |
11/11/2011 |
-0.10 (0.50%)
![]() |
4.78 | 4.80 | 4.78 | 4.78 | 0.00 | 31,647.00 | 151,340.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,206.00 | 15,400.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
4.78 | 4.80 | 4.78 | 4.80 | 0.00 | 16,654.00 | 79,800.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
4.59 | 4.80 | 4.59 | 4.80 | 0.00 | 25,529.00 | 119,083.00 |
07/11/2011 | +
0.10 (0.50%)
![]() |
4.73 | 4.80 | 4.73 | 4.80 | 0.00 | 10,161.00 | 48,215.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.78 | 4.78 | 0.00 | 20,819.00 | 99,700.00 |
03/11/2011 |
-0.30 (1.49%)
![]() |
4.80 | 4.80 | 4.78 | 4.78 | 0.00 | 5,659.00 | 27,164.00 |
02/11/2011 | +
0.20 (1.00%)
![]() |
4.80 | 4.85 | 4.80 | 4.85 | 0.00 | 8,372.00 | 40,202.00 |
01/11/2011 |
-1.00 (4.76%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 127.00 | 600.00 |
31/10/2011 | +
1.00 (5.00%)
![]() |
5.04 | 5.04 | 4.80 | 5.04 | 0.00 | 8,785.00 | 42,810.00 |
28/10/2011 |
-1.00 (4.76%)
![]() |
5.26 | 5.26 | 4.80 | 4.80 | 0.00 | 84.00 | 419.00 |
27/10/2011 | +
1.00 (5.00%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 4,375.00 | 22,050.00 |
26/10/2011 | +
0.90 (4.71%)
![]() |
4.80 | 4.80 | 4.59 | 4.80 | 0.00 | 21,448.00 | 98,500.00 |