Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 4,167.00 | 23,000.00 |
19/12/2011 | +
0.60 (2.68%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 416.00 | 2,300.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 416.00 | 2,240.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 6,245.00 | 33,600.00 |
14/12/2011 |
-1.10 (4.68%)
![]() |
5.74 | 5.74 | 5.38 | 5.38 | 0.00 | 67,498.00 | 387,404.00 |
13/12/2011 | +
0.50 (2.17%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 0.00 | 416.00 | 2,350.00 |
12/12/2011 | +
0.50 (2.22%)
![]() |
5.14 | 5.52 | 5.14 | 5.52 | 0.00 | 12,992.00 | 71,228.00 |
09/12/2011 | +
1.00 (4.65%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3,206.00 | 17,325.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 24,986.00 | 129,000.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 416.00 | 2,150.00 |
06/12/2011 |
-0.70 (3.15%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 47.00 | 701,330.00 |
05/12/2011 |
-1.10 (4.72%)
![]() |
5.55 | 5.55 | 5.33 | 5.33 | 0.00 | 1,755.00 | 9,675.00 |
02/12/2011 | +
0.30 (1.30%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 12,533.00 | 70,133.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 22,903.00 | 126,500.00 |
30/11/2011 | +
0.40 (1.77%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 4,167.00 | 23,000.00 |
29/11/2011 | +
1.00 (4.63%)
![]() |
5.28 | 5.43 | 5.19 | 5.43 | 0.00 | 41,641.00 | 223,236.00 |
28/11/2011 |
-1.10 (4.85%)
![]() |
5.19 | 5.19 | 5.19 | 5.19 | 0.00 | 47.00 | 216.00 |
25/11/2011 |
-0.10 (0.44%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 248.00 | 1,362.00 |
24/11/2011 | +
0.30 (1.33%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 4,167.00 | 22,800.00 |
23/11/2011 | +
0.50 (2.27%)
![]() |
5.04 | 5.40 | 5.04 | 5.40 | 0.00 | 16,654.00 | 87,000.00 |