Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 |
0.00 (0.00%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 37.00 | 185.00 |
17/01/2012 |
0.00 (0.00%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 81.00 | 370.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 3,947.00 | 18,500.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 3,947.00 | 18,500.00 |
12/01/2012 |
-0.90 (4.64%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 19,938.00 | 93,425.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 868.00 | 4,268.00 |
10/01/2012 | +
0.90 (4.86%)
![]() |
4.56 | 4.91 | 4.56 | 4.91 | 0.00 | 3,988.00 | 18,196.00 |
09/01/2012 |
-0.50 (2.63%)
![]() |
4.81 | 4.81 | 4.69 | 4.69 | 0.00 | 39,526.00 | 190,185.00 |
06/01/2012 | 0.00 (0.00%) | 19.00 | 19.90 | 18.10 | 19.00 | 0.00 | - | - |
05/01/2012 |
-0.30 (1.55%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 81.00 | 380.00 |
04/01/2012 | +
0.60 (3.21%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 47.00 | 193.00 |
03/01/2012 |
-0.80 (4.10%)
![]() |
4.47 | 4.49 | 4.47 | 4.49 | 0.00 | 25,027.00 | 111,887.00 |
30/12/2011 |
-0.50 (2.50%)
![]() |
4.56 | 4.68 | 4.56 | 4.68 | 0.00 | 47,638.00 | 221,900.00 |
29/12/2011 |
-1.00 (4.76%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 502.00 | 2,400.00 |
28/12/2011 | +
0.80 (3.96%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 456.00 | 1,182,310.00 |
27/12/2011 |
-0.60 (2.88%)
![]() |
4.85 | 4.85 | 4.83 | 4.85 | 0.00 | 3,789.00 | 18,321.00 |
26/12/2011 |
-1.00 (4.59%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,585.00 | 7,904.00 |
23/12/2011 |
-1.10 (4.80%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 25,027.00 | 131,018.00 |
22/12/2011 |
-0.10 (0.43%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 416.00 | 2,290.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 2,078.00 | 11,500.00 |