Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | +
0.10 (0.55%)
![]() |
4.64 | 4.69 | 4.64 | 4.66 | 0.00 | 19,901.00 | 92,835.00 |
21/02/2012 | 0.00 (0.00%) | 18.30 | 19.20 | 17.40 | 18.30 | 0.00 | - | - |
20/02/2012 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 115.00 | 549.00 |
17/02/2012 | +
0.30 (4.29%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 33,445.00 | 155,001.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
4.61 | 4.81 | 4.61 | 4.64 | 0.00 | 35,656.00 | 165,125.00 |
15/02/2012 |
-0.30 (1.61%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 4,419.00 | 20,496.00 |
14/02/2012 |
-0.10 (0.53%)
![]() |
4.74 | 4.74 | 4.71 | 4.71 | 0.00 | 24,165.00 | 114,333.00 |
13/02/2012 |
-0.30 (1.58%)
![]() |
4.81 | 4.81 | 4.74 | 4.74 | 0.00 | 19,861.00 | 95,561.00 |
10/02/2012 | +
0.40 (2.15%)
![]() |
4.69 | 4.81 | 4.69 | 4.81 | 0.00 | 3,516.00 | 16,550.00 |
09/02/2012 |
-0.40 (2.11%)
![]() |
4.81 | 4.81 | 4.71 | 4.71 | 0.00 | 29,734.00 | 143,058.00 |
08/02/2012 | +
0.30 (4.23%)
![]() |
4.81 | 4.81 | 4.76 | 4.81 | 0.00 | 48,766.00 | 234,640.00 |
07/02/2012 | +
0.10 (1.43%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 30,918.00 | 148,770.00 |
06/02/2012 |
-0.30 (4.11%)
![]() |
5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 1,262.00 | 6,400.00 |
03/02/2012 |
-0.80 (3.67%)
![]() |
5.27 | 5.32 | 5.27 | 5.32 | 0.00 | 4,183.00 | 22,248.00 |
02/02/2012 | +
1.00 (4.81%)
![]() |
5.02 | 5.52 | 5.02 | 5.52 | 0.00 | 10,896.00 | 54,748.00 |
01/02/2012 | +
0.30 (1.46%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 3,947.00 | 20,800.00 |
31/01/2012 |
0.00 (0.00%)
![]() |
4.94 | 5.19 | 4.94 | 5.19 | 0.00 | 3,988.00 | 19,722.00 |
30/01/2012 | +
0.20 (0.99%)
![]() |
5.19 | 5.19 | 5.19 | 5.19 | 0.00 | 37.00 | 205.00 |
20/01/2012 | +
0.90 (4.64%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 81.00 | 406.00 |
19/01/2012 | +
0.90 (4.86%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | 0.00 | 5,960.00 | 29,294.00 |