Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 | +
0.30 (1.32%)
![]() |
5.47 | 5.82 | 5.47 | 5.82 | 0.00 | 11,293.00 | 65,586.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.75 | 5.75 | 0.00 | 555.00 | 3,219.00 |
19/03/2012 |
-0.20 (0.87%)
![]() |
5.95 | 5.95 | 5.72 | 5.75 | 0.00 | 17,095.00 | 98,494.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
5.85 | 5.87 | 5.80 | 5.80 | 0.00 | 6,118.00 | 35,702.00 |
15/03/2012 | +
0.30 (1.33%)
![]() |
5.72 | 5.95 | 5.72 | 5.80 | 0.00 | 16,859.00 | 96,713.00 |
14/03/2012 |
0.00 (0.00%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 31,591.00 | 180,800.00 |
13/03/2012 | +
0.70 (3.21%)
![]() |
5.52 | 5.72 | 5.52 | 5.72 | 0.00 | 6,754.00 | 37,578.00 |
12/03/2012 |
-1.10 (4.80%)
![]() |
5.70 | 5.70 | 5.52 | 5.52 | 0.00 | 82,605.00 | 456,625.00 |
09/03/2012 |
-0.10 (0.43%)
![]() |
5.67 | 5.80 | 5.67 | 5.80 | 0.00 | 37,389.00 | 213,304.00 |
08/03/2012 |
-0.50 (2.13%)
![]() |
5.85 | 5.87 | 5.77 | 5.82 | 0.00 | 77,077.00 | 445,793.00 |
07/03/2012 | +
1.10 (4.82%)
![]() |
5.77 | 6.05 | 5.77 | 5.95 | 0.00 | 36,562.00 | 214,676.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 5.70 | 5.77 | 0.00 | 71,312.00 | 412,068.00 |
05/03/2012 | +
1.10 (4.91%)
![]() |
5.67 | 5.95 | 5.67 | 5.77 | 0.00 | 200,665.00 | 1,163,185.00 |
02/03/2012 |
-0.90 (3.86%)
![]() |
5.90 | 6.08 | 5.67 | 5.67 | 0.00 | 124,931.00 | 728,696.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 5.65 | 5.90 | 0.00 | 45,327.00 | 267,095.00 |
29/02/2012 | +
1.10 (4.96%)
![]() |
5.90 | 5.90 | 5.82 | 5.90 | 0.00 | 444,689.00 | 2,620,999.00 |
28/02/2012 | +
1.00 (4.72%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 0.00 | 407,687.00 | 2,292,150.00 |
27/02/2012 | +
1.00 (4.95%)
![]() |
5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 143,846.00 | 772,316.00 |
24/02/2012 | +
0.90 (4.66%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 0.00 | 272,055.00 | 1,391,780.00 |
23/02/2012 | +
0.90 (4.89%)
![]() |
4.89 | 4.89 | 4.86 | 4.89 | 0.00 | 83,036.00 | 404,879.00 |