Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 |
-0.40 (1.57%)
![]() |
6.20 | 6.33 | 6.20 | 6.33 | 0.00 | 79,368.00 | 502,450.00 |
18/04/2012 |
-0.20 (0.78%)
![]() |
6.69 | 6.69 | 6.43 | 6.43 | 0.00 | 1,222.00 | 8,154.00 |
17/04/2012 | +
1.20 (4.92%)
![]() |
6.33 | 6.48 | 5.92 | 6.48 | 0.00 | 35,262.00 | 223,405.00 |
16/04/2012 | +
0.50 (2.09%)
![]() |
6.08 | 6.20 | 6.08 | 6.18 | 0.00 | 65,269.00 | 401,692.00 |
13/04/2012 | +
0.50 (2.14%)
![]() |
5.85 | 6.05 | 5.85 | 6.05 | 0.00 | 51,808.00 | 313,306.00 |
12/04/2012 | +
0.40 (1.74%)
![]() |
6.05 | 6.05 | 5.92 | 5.92 | 0.00 | 6,040.00 | 36,512.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 5.82 | 5.82 | 0.00 | 24,406.00 | 142,158.00 |
10/04/2012 | +
0.20 (0.88%)
![]() |
5.77 | 5.82 | 5.77 | 5.82 | 0.00 | 26,695.00 | 154,230.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 0.00 | 67,126.00 | 387,600.00 |
06/04/2012 |
-0.90 (3.80%)
![]() |
5.77 | 5.80 | 5.77 | 5.77 | 0.00 | 2,016.00 | 11,638.00 |
05/04/2012 | +
0.70 (3.04%)
![]() |
5.82 | 6.00 | 5.82 | 6.00 | 0.00 | 2,016.00 | 11,737.00 |
04/04/2012 |
-0.90 (3.77%)
![]() |
6.05 | 6.05 | 5.82 | 5.82 | 0.00 | 5,923.00 | 1,451,200.00 |
03/04/2012 | +
1.00 (4.37%)
![]() |
6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 394.00 | 2,390.00 |
30/03/2012 | +
0.20 (0.88%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 158.00 | 916.00 |
29/03/2012 | +
0.10 (0.44%)
![]() |
6.00 | 6.00 | 5.75 | 5.75 | 0.00 | 9,913.00 | 57,077.00 |
28/03/2012 | 0.00 (0.00%) | 22.60 | 23.70 | 21.50 | 22.60 | 0.00 | - | - |
27/03/2012 |
-0.80 (3.42%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 81.00 | 452.00 |
26/03/2012 | +
1.10 (4.93%)
![]() |
5.67 | 5.92 | 5.67 | 5.92 | 0.00 | 39,371.00 | 233,073.00 |
23/03/2012 |
-0.70 (3.04%)
![]() |
5.82 | 5.82 | 5.65 | 5.65 | 0.00 | 2,053.00 | 11,953.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.82 | 5.80 | 5.82 | 0.00 | 1,305.00 | 7,581.00 |