Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | +
1.30 (5.00%)
![]() |
6.91 | 6.91 | 6.86 | 6.91 | 0.00 | 101,557.00 | 701,898.00 |
18/05/2012 |
-1.00 (3.70%)
![]() |
6.99 | 6.99 | 6.56 | 6.58 | 0.00 | 31,389.00 | 210,102.00 |
17/05/2012 | +
1.00 (3.85%)
![]() |
6.89 | 6.89 | 6.58 | 6.84 | 0.00 | 24,484.00 | 163,042.00 |
16/05/2012 | +
1.10 (4.42%)
![]() |
6.56 | 6.58 | 6.33 | 6.58 | 0.00 | 43,197.00 | 278,567.00 |
15/05/2012 |
-1.30 (4.96%)
![]() |
6.61 | 6.61 | 6.31 | 6.31 | 0.00 | 21,957.00 | 141,394.00 |
14/05/2012 |
-1.30 (4.73%)
![]() |
6.94 | 6.94 | 6.64 | 6.64 | 0.00 | 27,089.00 | 181,902.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
6.96 | 6.96 | 6.81 | 6.96 | 0.00 | 32,261.00 | 220,588.00 |
10/05/2012 |
-0.40 (1.43%)
![]() |
6.74 | 6.96 | 6.74 | 6.96 | 0.00 | 30,087.00 | 202,801.00 |
09/05/2012 |
-0.10 (0.36%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 1,972.00 | 13,950.00 |
08/05/2012 |
-0.50 (1.75%)
![]() |
6.96 | 7.19 | 6.89 | 7.09 | 0.00 | 11,848.00 | 82,704.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 10,425.00 | 75,240.00 |
04/05/2012 | +
0.60 (2.15%)
![]() |
7.22 | 7.22 | 7.14 | 7.22 | 0.00 | 45,327.00 | 326,425.00 |
03/05/2012 | +
0.50 (1.82%)
![]() |
6.86 | 7.07 | 6.84 | 7.07 | 0.00 | 12,552.00 | 86,104.00 |
02/05/2012 | +
1.10 (4.18%)
![]() |
6.38 | 6.99 | 6.36 | 6.94 | 0.00 | 243,825.00 | 1,684,494.00 |
27/04/2012 |
-1.30 (4.71%)
![]() |
6.71 | 6.84 | 6.66 | 6.66 | 0.00 | 30,441.00 | 204,213.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
7.12 | 7.12 | 6.99 | 6.99 | 0.00 | 4,183.00 | 29,261.00 |
25/04/2012 | +
1.30 (4.94%)
![]() |
6.81 | 6.99 | 6.81 | 6.99 | 0.00 | 28,549.00 | 195,959.00 |
24/04/2012 | +
1.10 (4.37%)
![]() |
6.58 | 6.66 | 6.38 | 6.66 | 0.00 | 44,779.00 | 294,340.00 |
23/04/2012 | +
1.20 (5.00%)
![]() |
6.38 | 6.38 | 6.38 | 6.38 | 0.00 | 66,261.00 | 422,856.00 |
20/04/2012 |
-1.00 (4.00%)
![]() |
6.08 | 6.08 | 6.08 | 6.08 | 0.00 | 437.00 | 2,640.00 |