Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | +
1.10 (4.40%)
![]() |
7.10 | 7.13 | 7.10 | 7.13 | 0.00 | 7,981.00 | 711,729.00 |
15/06/2012 |
-0.70 (2.72%)
![]() |
6.96 | 6.96 | 6.83 | 6.83 | 0.00 | 732.00 | 5,050.00 |
14/06/2012 | 0.00 (0.00%) | 25.70 | 26.90 | 24.50 | 25.70 | 0.00 | - | - |
13/06/2012 | 0.00 (0.00%) | 25.70 | 26.90 | 24.50 | 25.70 | 0.00 | - | - |
12/06/2012 | +
0.20 (0.78%)
![]() |
6.72 | 7.10 | 6.72 | 7.02 | 0.00 | 7,653.00 | 53,605.00 |
11/06/2012 |
-0.50 (1.92%)
![]() |
7.10 | 7.18 | 6.96 | 6.96 | 0.00 | 4,617.00 | 32,753.00 |
08/06/2012 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
07/06/2012 | +
0.30 (1.17%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 74.00 | 520.00 |
06/06/2012 | +
0.20 (0.78%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 34.00 | 257.00 |
05/06/2012 |
0.00 (0.00%)
![]() |
6.72 | 6.96 | 6.72 | 6.96 | 0.00 | 1,321.00 | 9,045.00 |
04/06/2012 |
0.00 (0.00%)
![]() |
6.83 | 7.05 | 6.72 | 6.96 | 0.00 | 11,169.00 | 75,287.00 |
01/06/2012 | +
0.70 (2.82%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 34.00 | 255.00 |
31/05/2012 |
-1.00 (3.88%)
![]() |
6.83 | 6.83 | 6.77 | 6.77 | 0.00 | 5,197.00 | 35,300.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 474.00 | 3,354.00 |
29/05/2012 |
-1.70 (6.18%)
![]() |
6.64 | 7.05 | 6.64 | 7.05 | 0.00 | 7,101.00 | 48,687.00 |
28/05/2012 |
-0.50 (1.79%)
![]() |
7.09 | 7.09 | 6.96 | 6.96 | 0.00 | 14,651.00 | 103,575.00 |
25/05/2012 | +
1.00 (3.70%)
![]() |
6.96 | 7.09 | 6.94 | 7.09 | 0.00 | 15,597.00 | 109,325.00 |
24/05/2012 |
-0.90 (3.23%)
![]() |
6.94 | 7.02 | 6.84 | 6.84 | 0.00 | 34,276.00 | 237,497.00 |
23/05/2012 |
-0.10 (0.36%)
![]() |
6.94 | 7.07 | 6.91 | 7.07 | 0.00 | 9,950.00 | 70,076.00 |
22/05/2012 | +
0.70 (2.56%)
![]() |
7.07 | 7.09 | 7.07 | 7.09 | 0.00 | 633.00 | 4,476.00 |