Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 |
-1.00 (4.00%)
![]() |
7.05 | 7.05 | 6.56 | 6.56 | 0.00 | 18,341.00 | 4,280,258.00 |
13/07/2012 |
-0.80 (3.10%)
![]() |
7.10 | 7.10 | 6.83 | 6.83 | 0.00 | 15,231.00 | 106,312.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 7,324.00 | 51,600.00 |
11/07/2012 | +
0.90 (3.61%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 34.00 | 258.00 |
10/07/2012 |
-1.10 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 3,405.00 | 23,157.00 |
09/07/2012 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
06/07/2012 | +
1.00 (4.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 34.00 | 260.00 |
05/07/2012 | +
0.50 (2.04%)
![]() |
6.69 | 6.83 | 6.69 | 6.83 | 0.00 | 406.00 | 2,700.00 |
04/07/2012 |
-0.50 (2.00%)
![]() |
6.83 | 6.83 | 6.69 | 6.69 | 0.00 | 5,861.00 | 39,450.00 |
03/07/2012 |
-0.50 (1.96%)
![]() |
6.69 | 6.83 | 6.69 | 6.83 | 0.00 | 769.00 | 5,158.00 |
02/07/2012 | +
0.50 (2.00%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 34.00 | 255.00 |
29/06/2012 | +
0.70 (2.88%)
![]() |
6.61 | 6.83 | 6.61 | 6.83 | 0.00 | 4,062.00 | 26,871.00 |
28/06/2012 |
-1.20 (4.71%)
![]() |
6.83 | 6.91 | 6.64 | 6.64 | 0.00 | 47,048.00 | 316,590.00 |
27/06/2012 |
-0.50 (1.92%)
![]() |
7.10 | 7.10 | 6.96 | 6.96 | 0.00 | 25,265.00 | 177,640.00 |
26/06/2012 |
-0.60 (2.26%)
![]() |
7.10 | 7.13 | 7.05 | 7.10 | 0.00 | 28,341.00 | 200,950.00 |
25/06/2012 |
0.00 (0.00%)
![]() |
7.26 | 7.26 | 7.10 | 7.26 | 0.00 | 6,775.00 | 48,370.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
7.26 | 7.26 | 7.07 | 7.26 | 0.00 | 65,504.00 | 465,771.00 |
21/06/2012 | +
0.80 (3.10%)
![]() |
7.37 | 7.37 | 7.07 | 7.26 | 0.00 | 212,147.00 | 1,547,475.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 1,098.00 | 7,740.00 |
19/06/2012 |
-0.30 (1.15%)
![]() |
7.05 | 7.07 | 7.05 | 7.05 | 0.00 | 11,349.00 | 80,050.00 |