Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
0.00 (0.00%)
![]() |
7.54 | 7.54 | 7.54 | 7.54 | 0.00 | 20,137.00 | 801,075.00 |
10/08/2012 |
-0.20 (0.72%)
![]() |
7.65 | 7.65 | 7.54 | 7.54 | 0.00 | 15,377.00 | 1,904,560.00 |
09/08/2012 | +
0.30 (1.09%)
![]() |
7.51 | 7.59 | 7.51 | 7.59 | 0.00 | 252,532.00 | 1,898,126.00 |
08/08/2012 |
-0.30 (1.08%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 0.00 | 282,960.00 | 2,125,200.00 |
07/08/2012 |
-0.40 (1.42%)
![]() |
7.51 | 7.59 | 7.51 | 7.59 | 0.00 | 400,090.00 | 12,097,141.00 |
06/08/2012 | +
0.20 (0.71%)
![]() |
7.51 | 7.70 | 7.51 | 7.70 | 0.00 | 238,033.00 | 1,787,782.00 |
03/08/2012 | +
0.20 (0.72%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 732.00 | 5,600.00 |
02/08/2012 | +
0.30 (1.09%)
![]() |
7.37 | 7.59 | 7.37 | 7.59 | 0.00 | 3,442.00 | 25,404.00 |
01/08/2012 | +
0.20 (0.73%)
![]() |
7.46 | 7.78 | 7.32 | 7.51 | 0.00 | 276,520.00 | 2,028,949.00 |
31/07/2012 |
-0.70 (2.50%)
![]() |
7.46 | 7.46 | 7.46 | 7.46 | 0.00 | 1,209.00 | 9,009.00 |
30/07/2012 | +
0.60 (2.19%)
![]() |
7.46 | 7.78 | 7.46 | 7.65 | 0.00 | 43,024.00 | 326,450.00 |
27/07/2012 | +
0.10 (0.37%)
![]() |
7.48 | 7.48 | 7.46 | 7.48 | 0.00 | 12,630.00 | 94,360.00 |
26/07/2012 | +
1.30 (5.00%)
![]() |
7.40 | 7.46 | 7.37 | 7.46 | 0.00 | 113,251.00 | 842,392.00 |
25/07/2012 | +
0.70 (2.77%)
![]() |
7.02 | 7.24 | 6.91 | 7.10 | 0.00 | 158,873.00 | 1,135,561.00 |
24/07/2012 | +
1.20 (4.98%)
![]() |
6.80 | 6.91 | 6.64 | 6.91 | 0.00 | 27,461.00 | 10,255,185.10 |
23/07/2012 | +
0.90 (3.88%)
![]() |
6.61 | 6.64 | 6.58 | 6.58 | 0.00 | 17,941.00 | 118,796.00 |
20/07/2012 | +
0.10 (0.43%)
![]() |
6.61 | 6.61 | 6.34 | 6.34 | 0.00 | 41,042.00 | 3,313,472.00 |
19/07/2012 | +
0.30 (1.32%)
![]() |
6.53 | 6.53 | 6.31 | 6.31 | 0.00 | 150,854.00 | 960,680.00 |
18/07/2012 |
-1.20 (5.00%)
![]() |
6.47 | 6.75 | 6.23 | 6.23 | 0.00 | 192,377.00 | 1,214,462.00 |
17/07/2012 |
0.00 (0.00%)
![]() |
6.45 | 6.61 | 6.45 | 6.56 | 0.00 | 267,766.00 | 1,727,320.00 |