Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
10/09/2012 |
0.00 (0.00%)
![]() |
7.15 | 7.15 | 6.83 | 6.83 | 0.00 | 43,241.00 | 295,782.00 |
07/09/2012 |
0.00 (0.00%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 363.00 | 2,500.00 |
06/09/2012 |
0.00 (0.00%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | 0.00 | 8,747.00 | 59,750.00 |
05/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
04/09/2012 |
-0.30 (1.19%)
![]() |
6.91 | 7.10 | 6.83 | 6.83 | 0.00 | 65,725.00 | 454,790.00 |
31/08/2012 | 0.00 (0.00%) | 25.30 | 26.50 | 24.10 | 25.30 | 0.00 | - | - |
30/08/2012 | 0.00 (0.00%) | 25.30 | 26.50 | 24.10 | 25.30 | 0.00 | - | - |
29/08/2012 |
-1.10 (4.17%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 0.00 | 74.00 | 506.00 |
28/08/2012 | +
1.20 (4.76%)
![]() |
6.88 | 7.21 | 6.61 | 7.21 | 0.00 | 23,870.00 | 164,306.00 |
27/08/2012 |
-1.30 (4.91%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 48,698.00 | 335,160.00 |
24/08/2012 | +
1.20 (4.74%)
![]() |
6.91 | 7.24 | 6.83 | 7.24 | 0.00 | 43,941.00 | 303,678.00 |
23/08/2012 |
-1.30 (4.89%)
![]() |
7.26 | 7.26 | 6.91 | 6.91 | 0.00 | 25,448.00 | 183,895.00 |
22/08/2012 |
0.00 (0.00%)
![]() |
7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 46,134.00 | 335,160.00 |
21/08/2012 |
-1.40 (5.00%)
![]() |
7.78 | 7.78 | 7.26 | 7.26 | 0.00 | 137,676.00 | 1,014,570.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 27,461.00 | 210,000.00 |
17/08/2012 | +
0.20 (0.72%)
![]() |
7.59 | 7.65 | 7.59 | 7.65 | 0.00 | 47,377.00 | 360,286.00 |
16/08/2012 | +
0.20 (0.72%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 2,964.00 | 22,518.00 |
15/08/2012 | +
0.10 (0.36%)
![]() |
7.54 | 7.65 | 7.54 | 7.54 | 0.00 | 40,276.00 | 1,620,495.00 |
14/08/2012 |
-0.10 (0.36%)
![]() |
7.54 | 7.65 | 7.51 | 7.51 | 0.00 | 272,198.00 | 2,056,453.00 |