Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | +
0.30 (1.18%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 1,860.00 | 13,674.00 |
08/10/2012 | +
0.20 (0.79%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 211.00 | 1,530.00 |
05/10/2012 | +
1.20 (4.98%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 0.00 | 1,789.00 | 12,903.00 |
04/10/2012 |
0.00 (0.00%)
![]() |
7.21 | 7.21 | 6.87 | 6.87 | 0.00 | 15,864.00 | 113,394.00 |
03/10/2012 |
0.00 (0.00%)
![]() |
7.12 | 7.12 | 6.87 | 6.87 | 0.00 | 19,622.00 | 1,545,241.00 |
02/10/2012 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 806.00 | 5,543.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 0.00 | 3,188.00 | 22,380,967.00 |
28/09/2012 | 0.00 (0.00%) | 25.30 | 26.50 | 24.10 | 25.30 | 0.00 | - | - |
27/09/2012 | 0.00 (0.00%) | 25.30 | 26.50 | 24.10 | 25.30 | 0.00 | - | - |
26/09/2012 | +
1.20 (4.98%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 0.00 | 34.00 | 253.00 |
25/09/2012 |
-0.90 (3.60%)
![]() |
7.10 | 7.15 | 6.58 | 6.58 | 0.00 | 12,084.00 | 85,882.00 |
24/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
21/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
20/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
19/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
18/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
17/09/2012 |
0.00 (0.00%)
![]() |
25.00 | 26.20 | 23.80 | 25.00 | 0.00 | 430,000.00 | 11,180,000.00 |
14/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
13/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |
12/09/2012 | 0.00 (0.00%) | 25.00 | 26.20 | 23.80 | 25.00 | 0.00 | - | - |