Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 | 0.00 (0.00%) | 25.80 | 27.00 | 24.60 | 25.80 | 0.00 | - | - |
05/11/2012 | +
0.40 (1.57%)
![]() |
7.27 | 7.35 | 7.27 | 7.35 | 0.00 | 48,289.00 | 353,702.00 |
02/11/2012 |
-0.10 (0.39%)
![]() |
7.27 | 7.27 | 7.24 | 7.24 | 0.00 | 12,282.00 | 88,950.00 |
01/11/2012 |
0.00 (0.00%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 42,112.00 | 306,000.00 |
31/10/2012 | +
0.30 (1.19%)
![]() |
7.18 | 7.27 | 7.18 | 7.27 | 0.00 | 46,676.00 | 337,780.00 |
30/10/2012 |
0.00 (0.00%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 28,075.00 | 201,600.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 45,625.00 | 327,600.00 |
26/10/2012 |
-0.50 (1.95%)
![]() |
7.30 | 7.30 | 7.15 | 7.18 | 0.00 | 36,850.00 | 265,700.00 |
25/10/2012 | +
0.10 (0.39%)
![]() |
7.15 | 7.32 | 7.12 | 7.32 | 0.00 | 3,371.00 | 24,057.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 10,211.00 | 74,496.00 |
23/10/2012 |
-1.30 (4.83%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 31,551.00 | 230,144.00 |
22/10/2012 | 0.00 (0.00%) | 26.90 | 28.20 | 25.60 | 26.90 | 0.00 | - | - |
19/10/2012 | 0.00 (0.00%) | 26.90 | 28.20 | 25.60 | 26.90 | 0.00 | - | - |
18/10/2012 | 0.00 (0.00%) | 26.90 | 28.20 | 25.60 | 26.90 | 0.00 | - | - |
17/10/2012 | 0.00 (0.00%) | 26.90 | 28.20 | 25.60 | 26.90 | 0.00 | - | - |
16/10/2012 | +
0.50 (1.89%)
![]() |
7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 1,051.00 | 6,901,492.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 7,336.00 | 55,176.00 |
12/10/2012 | +
0.40 (1.54%)
![]() |
7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 3,544.00 | 26,664.00 |
11/10/2012 | +
0.20 (0.78%)
![]() |
7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 3,507.00 | 26,000.00 |
10/10/2012 | 0.00 (0.00%) | 25.80 | 27.00 | 24.60 | 25.80 | 0.00 | - | - |