Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | +
0.50 (1.97%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 34.00 | 259.00 |
03/12/2012 |
-0.50 (1.93%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 3,405.00 | 24,638.00 |
30/11/2012 | 0.00 (0.00%) | 25.90 | 27.10 | 24.70 | 25.90 | 0.00 | - | - |
29/11/2012 |
-0.10 (0.38%)
![]() |
7.24 | 7.38 | 7.24 | 7.38 | 0.00 | 701.00 | 5,085.00 |
28/11/2012 | +
0.10 (0.39%)
![]() |
7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 34.00 | 260.00 |
27/11/2012 | +
0.20 (0.78%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 34.00 | 259.00 |
26/11/2012 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 12,106.00 | 88,665.00 |
23/11/2012 | +
0.10 (0.39%)
![]() |
7.30 | 7.32 | 7.30 | 7.32 | 0.00 | 12,391.00 | 90,388.00 |
22/11/2012 | 0.00 (0.00%) | 25.60 | 26.80 | 24.40 | 25.60 | 0.00 | - | - |
21/11/2012 | 0.00 (0.00%) | 25.60 | 26.80 | 24.40 | 25.60 | 0.00 | - | - |
20/11/2012 | +
0.10 (0.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,507.00 | 25,600.00 |
19/11/2012 |
-0.70 (2.67%)
![]() |
7.30 | 7.30 | 7.27 | 7.27 | 0.00 | 7,020.00 | 38,646,518.40 |
16/11/2012 | +
1.20 (4.80%)
![]() |
7.15 | 7.46 | 7.15 | 7.46 | 0.00 | 32,323.00 | 231,452.00 |
15/11/2012 |
-0.20 (0.79%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 0.00 | 8,775.00 | 62,500.00 |
14/11/2012 |
-0.20 (0.79%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 8,425.00 | 60,480.00 |
13/11/2012 | 0.00 (0.00%) | 25.40 | 26.60 | 24.20 | 25.40 | 0.00 | - | - |
12/11/2012 |
-0.10 (0.39%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 8,425.00 | 60,960.00 |
09/11/2012 |
-0.10 (0.39%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 11,935.00 | 86,700.00 |
08/11/2012 |
-0.20 (0.78%)
![]() |
7.35 | 7.35 | 7.30 | 7.30 | 0.00 | 36,149.00 | 264,680.00 |
07/11/2012 |
0.00 (0.00%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 10,527.00 | 77,400.00 |