Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
0.00 (0.00%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | 25.40 | 8,264.00 | 63.50 |
02/01/2013 |
0.00 (0.00%)
![]() |
7.68 | 7.68 | 7.65 | 7.68 | 0.00 | 4,893.00 | 37,542.00 |
28/12/2012 | 0.00 (0.00%) | 25.40 | 26.60 | 24.20 | 25.40 | 0.00 | - | - |
27/12/2012 |
0.00 (0.00%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 924.00 | 7,112.00 |
26/12/2012 | +
0.30 (1.20%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 233.00 | 1,778.00 |
25/12/2012 | +
0.10 (0.40%)
![]() |
7.56 | 7.59 | 7.56 | 7.59 | 0.00 | 3,538.00 | 26,757.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 6,611.00 | 50,000.00 |
21/12/2012 |
-0.40 (1.57%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 6,611.00 | 50,000.00 |
20/12/2012 | 0.00 (0.00%) | 25.40 | 26.60 | 24.20 | 25.40 | 0.00 | - | - |
19/12/2012 | 0.00 (0.00%) | 25.40 | 26.60 | 24.20 | 25.40 | 0.00 | - | - |
18/12/2012 | 0.00 (0.00%) | 25.40 | 26.60 | 24.20 | 25.40 | 0.00 | - | - |
17/12/2012 | +
0.30 (1.20%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 31.00 | 254.00 |
14/12/2012 | 0.00 (0.00%) | 25.10 | 26.30 | 23.90 | 25.10 | 0.00 | - | - |
13/12/2012 | 0.00 (0.00%) | 25.10 | 26.30 | 23.90 | 25.10 | 0.00 | - | - |
12/12/2012 |
0.00 (0.00%)
![]() |
7.68 | 7.68 | 7.59 | 7.59 | 0.00 | 4,958.00 | 37,950.00 |
11/12/2012 | +
0.10 (0.40%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 164.00 | 1,255.00 |
10/12/2012 |
0.00 (0.00%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 1,324.00 | 10,000.00 |
07/12/2012 |
-0.40 (1.57%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 2,118.00 | 16,000.00 |
06/12/2012 |
-0.50 (1.93%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 16,862.00 | 129,540.00 |
05/12/2012 | 0.00 (0.00%) | 25.90 | 27.10 | 24.70 | 25.90 | 0.00 | - | - |