Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
30/01/2013 | +
0.10 (0.38%)
![]() |
7.99 | 8.01 | 7.99 | 8.01 | 26.50 | 4,034.00 | 32.24 |
29/01/2013 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
28/01/2013 |
-0.60 (2.22%)
![]() |
8.23 | 8.23 | 7.99 | 7.99 | 26.87 | 19,209.00 | 155.20 |
25/01/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
24/01/2013 | +
0.80 (3.05%)
![]() |
7.99 | 8.17 | 7.99 | 8.17 | 26.77 | 48,866.00 | 398.01 |
23/01/2013 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 26.20 | 3,305.00 | 26.20 |
22/01/2013 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
21/01/2013 | +
0.20 (0.77%)
![]() |
7.86 | 7.93 | 7.86 | 7.93 | 26.14 | 6,710.00 | 53.13 |
18/01/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.86 | 7.80 | 7.86 | 25.87 | 15,904.00 | 124.46 |
17/01/2013 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.86 | 7.86 | 26.00 | 27,011.00 | 212.42 |
16/01/2013 | +
0.20 (0.78%)
![]() |
7.84 | 7.86 | 7.84 | 7.86 | 25.98 | 5,423.00 | 42.62 |
15/01/2013 | +
0.30 (1.18%)
![]() |
7.71 | 7.80 | 7.71 | 7.80 | 25.60 | 5,622.00 | 43.38 |
14/01/2013 | 0.00 (0.00%) | 25.50 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
11/01/2013 | +
0.40 (1.59%)
![]() |
7.71 | 7.71 | 7.71 | 7.71 | 25.50 | 4,167.00 | 32.13 |
10/01/2013 |
-0.50 (1.95%)
![]() |
7.84 | 7.84 | 7.59 | 7.59 | 25.53 | 11,538.00 | 89.59 |
09/01/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.74 | 7.74 | 25.73 | 24,927.00 | 193.75 |
08/01/2013 |
-0.20 (0.78%)
![]() |
7.84 | 7.86 | 7.74 | 7.74 | 25.94 | 20,233.00 | 157.95 |
07/01/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 25.80 | 8,264.00 | 64.50 |
04/01/2013 | +
0.40 (1.57%)
![]() |
7.71 | 7.80 | 7.71 | 7.80 | 25.65 | 30,748.00 | 238.48 |