Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | +
1.80 (6.67%)
![]() |
8.20 | 8.71 | 8.20 | 8.71 | 27.48 | 54,652.00 | 454.02 |
27/02/2013 | +
0.50 (1.89%)
![]() |
8.08 | 8.17 | 8.08 | 8.17 | 26.87 | 3,305.00 | 26.91 |
26/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
25/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
22/02/2013 |
-
![]() |
8.01 | 8.01 | 8.01 | 8.01 | - | 130.00 | - |
21/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
20/02/2013 |
0.00 (0.00%)
![]() |
8.01 | 8.01 | 8.01 | 8.01 | 26.50 | 332.00 | 2.65 |
19/02/2013 |
0.00 (0.00%)
![]() |
8.01 | 8.01 | 7.99 | 8.01 | 26.48 | 11,240.00 | 90.10 |
18/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
15/02/2013 | +
0.30 (1.18%)
![]() |
25.50 | 25.80 | 25.50 | 25.80 | - | 1,700.00 | 43,000.00 |
14/02/2013 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
13/02/2013 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
12/02/2013 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 25.10 | 25.10 | - | 1,500.00 | 38,000.00 |
11/02/2013 | +
0.40 (1.59%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 1,260.00 | 32,000.00 |
08/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
07/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
06/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
05/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
04/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
01/02/2013 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |