Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
-1.30 (4.15%)
![]() |
9.22 | 9.22 | 9.07 | 9.07 | 30.24 | 25,854.00 | 237.80 |
27/03/2013 | 0.00 (0.00%) | 31.30 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
9.47 | 9.53 | 9.44 | 9.47 | 31.35 | 13,588.00 | 128.64 |
25/03/2013 | 0.00 (0.00%) | 31.30 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
22/03/2013 | +
1.10 (3.64%)
![]() |
9.16 | 9.47 | 9.16 | 9.47 | 30.30 | 3,637.00 | 33.93 |
21/03/2013 |
0.00 (0.00%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 30.20 | 2,313.00 | 21.14 |
20/03/2013 |
-0.40 (1.31%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 332.00 | 3.02 |
19/03/2013 |
-1.40 (4.38%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 3,240.00 | 6,949,687.99 |
18/03/2013 |
-0.50 (1.54%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | 0.00 | 68.00 | 0.64 |
15/03/2013 | +
1.00 (3.17%)
![]() |
9.50 | 9.83 | 9.38 | 9.83 | 31.38 | 10,251.00 | 97.42 |
14/03/2013 | +
0.60 (1.94%)
![]() |
9.35 | 9.53 | 9.35 | 9.53 | 30.90 | 3,405.00 | 31.84 |
13/03/2013 |
0.00 (0.00%)
![]() |
9.35 | 9.35 | 8.71 | 9.35 | 29.30 | 462.00 | 4.07 |
12/03/2013 | 0.00 (0.00%) | 30.90 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
11/03/2013 | 0.00 (0.00%) | 30.90 | 30.90 | 30.90 | 30.90 | - | - | - |
08/03/2013 | +
1.40 (4.75%)
![]() |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 68.00 | 0.62 |
07/03/2013 |
0.00 (0.00%)
![]() |
8.92 | 9.38 | 8.77 | 8.92 | 29.88 | 4,661.00 | 42.16 |
06/03/2013 | +
1.90 (6.88%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 31.00 | 0.29 |
05/03/2013 |
-0.40 (1.43%)
![]() |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 31.00 | 0.28 |
04/03/2013 |
-2.00 (6.67%)
![]() |
8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 2,809.00 | 23.80 |
01/03/2013 | +
1.20 (4.17%)
![]() |
9.07 | 9.07 | 8.26 | 9.07 | 29.10 | 21,690.00 | 196.26 |