Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
25/04/2013 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
24/04/2013 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
23/04/2013 |
-1.90 (5.78%)
![]() |
9.72 | 9.72 | 9.66 | 9.72 | 30.96 | 8,226.00 | 79.96 |
22/04/2013 | 0.00 (0.00%) | 32.90 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
18/04/2013 | +
2.10 (6.82%)
![]() |
10.32 | 10.32 | 10.32 | 10.32 | 32.90 | 6,375.00 | 65.80 |
17/04/2013 | +
2.00 (6.94%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | 0.00 | 31.00 | 0.31 |
16/04/2013 | +
0.80 (2.86%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 31.00 | 0.29 |
15/04/2013 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
12/04/2013 |
0.00 (0.00%)
![]() |
8.47 | 8.47 | 8.47 | 8.47 | 28.00 | 31.00 | 0.28 |
11/04/2013 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
10/04/2013 |
-2.00 (6.67%)
![]() |
8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 31.00 | 0.28 |
09/04/2013 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
08/04/2013 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
05/04/2013 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
04/04/2013 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
03/04/2013 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
02/04/2013 |
0.00 (0.00%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 0.00 | 3,767.00 | 34.20 |
01/04/2013 |
0.00 (0.00%)
![]() |
9.07 | 9.07 | 9.07 | 9.07 | 0.00 | 3,305.00 | 30.00 |
29/03/2013 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |