Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 |
-2.10 (5.88%)
![]() |
11.26 | 11.26 | 10.54 | 10.54 | 35.90 | 989.00 | 10.44 |
25/06/2013 | +
0.10 (0.28%)
![]() |
10.54 | 11.20 | 10.51 | 11.20 | 33.52 | 5,420.00 | 57.05 |
24/06/2013 | +
1.50 (4.40%)
![]() |
10.38 | 11.17 | 10.38 | 11.17 | 33.10 | 2,456.00 | 25.66 |
21/06/2013 |
-0.50 (1.45%)
![]() |
10.85 | 10.85 | 10.70 | 10.70 | 34.42 | 9,054.00 | 97.39 |
20/06/2013 |
-1.80 (4.95%)
![]() |
10.85 | 10.85 | 10.85 | 10.85 | 34.60 | 3,188.00 | 34.60 |
19/06/2013 |
-0.10 (0.27%)
![]() |
10.88 | 11.42 | 10.88 | 11.42 | 34.70 | 512.00 | 5.57 |
18/06/2013 |
-0.40 (1.08%)
![]() |
10.82 | 11.45 | 10.82 | 11.45 | 34.52 | 9,628.00 | 104.41 |
17/06/2013 |
0.00 (0.00%)
![]() |
11.57 | 11.57 | 10.82 | 11.57 | 36.10 | 8,034.00 | 88.19 |
14/06/2013 |
-0.10 (0.27%)
![]() |
11.45 | 11.57 | 11.45 | 11.57 | 36.50 | 605.00 | 6.94 |
13/06/2013 | +
0.50 (1.37%)
![]() |
10.70 | 11.61 | 10.66 | 11.61 | 34.12 | 2,583.00 | 28.22 |
12/06/2013 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
11/06/2013 |
0.00 (0.00%)
![]() |
10.66 | 11.45 | 10.66 | 11.45 | 35.25 | 670.00 | 7.19 |
10/06/2013 | +
0.50 (1.39%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 31.00 | 0.36 |
07/06/2013 |
-0.50 (1.37%)
![]() |
10.73 | 11.29 | 10.73 | 11.29 | 0.00 | 3,219.00 | 34.56 |
06/06/2013 | +
0.50 (1.39%)
![]() |
11.29 | 11.45 | 10.73 | 11.45 | 34.83 | 2,136.00 | 23.33 |
05/06/2013 | +
1.50 (4.35%)
![]() |
10.66 | 11.29 | 10.66 | 11.29 | 35.00 | 1,309.00 | 14.07 |
04/06/2013 |
-2.50 (6.76%)
![]() |
10.82 | 10.82 | 10.82 | 10.82 | 34.50 | 223.00 | 2.42 |
03/06/2013 |
-1.00 (2.63%)
![]() |
11.10 | 11.61 | 11.10 | 11.61 | 35.40 | 381.00 | 4.26 |
31/05/2013 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
30/05/2013 |
-0.80 (2.06%)
![]() |
11.32 | 11.92 | 11.32 | 11.92 | 36.87 | 96.00 | 1.11 |