Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
23/07/2013 | +
0.60 (1.65%)
![]() |
11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 31.00 | 0.37 |
22/07/2013 | +
0.40 (1.11%)
![]() |
11.42 | 11.42 | 11.42 | 11.42 | 36.40 | 766.00 | 8.74 |
19/07/2013 |
-0.10 (0.28%)
![]() |
11.26 | 11.29 | 11.26 | 11.29 | 35.97 | 2,775.00 | 31.32 |
18/07/2013 | 0.00 (0.00%) | 36.10 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
17/07/2013 |
0.00 (0.00%)
![]() |
10.60 | 11.32 | 10.60 | 11.32 | 35.10 | 1,498.00 | 16.37 |
16/07/2013 |
-0.30 (0.82%)
![]() |
10.66 | 11.32 | 10.66 | 11.32 | 34.52 | 3,219.00 | 34.36 |
15/07/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
12/07/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
11/07/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
10/07/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
09/07/2013 | +
2.30 (6.74%)
![]() |
11.42 | 11.42 | 11.42 | 11.42 | 36.40 | 65.00 | 0.73 |
08/07/2013 |
-2.40 (6.58%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 3,253.00 | 34.78 |
05/07/2013 | +
0.70 (1.96%)
![]() |
11.23 | 11.45 | 11.23 | 11.45 | 36.15 | 1,755.00 | 19.73 |
04/07/2013 | 0.00 (0.00%) | 35.80 | 35.80 | 35.80 | 35.80 | - | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
10.48 | 11.23 | 10.48 | 11.23 | 34.90 | 3,315.00 | 34.82 |
02/07/2013 | +
2.20 (6.55%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 65.00 | 0.72 |
01/07/2013 |
-1.90 (5.35%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 3,188.00 | 33.60 |
28/06/2013 | 0.00 (0.00%) | 35.50 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
27/06/2013 | +
1.90 (5.65%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 65.00 | 0.71 |