Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
0.00 (0.00%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 36.60 | 65.00 | 0.73 |
20/08/2013 | +
0.30 (0.83%)
![]() |
11.39 | 11.48 | 10.60 | 11.48 | 35.05 | 512.00 | 5.70 |
19/08/2013 |
0.00 (0.00%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 36.30 | 319.00 | 3.63 |
16/08/2013 | +
1.30 (3.71%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 31.00 | 0.36 |
15/08/2013 |
-1.60 (4.37%)
![]() |
10.98 | 10.98 | 10.98 | 10.98 | 35.00 | 7,653.00 | 84.00 |
14/08/2013 |
0.00 (0.00%)
![]() |
10.82 | 11.48 | 10.70 | 11.48 | 34.64 | 3,380.00 | 36.50 |
13/08/2013 | +
0.10 (0.27%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 36.60 | 2,487.00 | 28.55 |
12/08/2013 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
07/08/2013 | +
1.00 (2.82%)
![]() |
11.45 | 11.45 | 10.98 | 11.45 | 35.00 | 955.00 | 10.53 |
06/08/2013 |
-1.50 (4.05%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 4,146.00 | 46.15 |
05/08/2013 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
31/07/2013 | +
0.10 (0.27%)
![]() |
10.88 | 11.61 | 10.88 | 11.61 | 36.20 | 3,572.00 | 39.13 |
30/07/2013 | 0.00 (0.00%) | 36.90 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 36.90 | 0.00 | 0.00 | 36.90 | 0.00 | - | - |
26/07/2013 |
-0.10 (0.27%)
![]() |
10.98 | 11.57 | 10.98 | 11.57 | 36.38 | 478.00 | 5.45 |
25/07/2013 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |