Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | +
1.50 (4.29%)
![]() |
11.67 | 12.06 | 11.61 | 11.77 | 36.57 | 218,482.00 | 2,576.02 |
18/09/2013 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
17/09/2013 |
-1.40 (3.85%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | 35.00 | 18,605.00 | 210.00 |
16/09/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
06/09/2013 |
0.00 (0.00%)
![]() |
10.64 | 11.74 | 10.64 | 11.74 | 33.00 | 62.00 | 0.69 |
05/09/2013 | 0.00 (0.00%) | 36.40 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
04/09/2013 |
-0.10 (0.27%)
![]() |
11.13 | 11.42 | 11.13 | 11.42 | 35.50 | 350.00 | 3.91 |
03/09/2013 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
27/08/2013 |
-0.10 (0.27%)
![]() |
11.29 | 11.45 | 11.29 | 11.45 | 36.25 | 3,219.00 | 36.37 |
26/08/2013 | 0.00 (0.00%) | 36.60 | 36.60 | 36.60 | 36.60 | - | - | - |
23/08/2013 | 0.00 (0.00%) | 36.60 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 36.60 | 0.00 | 0.00 | 36.60 | 0.00 | - | - |