Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | +
0.80 (3.25%)
![]() |
16.71 | 16.83 | 16.19 | 16.38 | 25.62 | 70,590.00 | 1,158.11 |
16/10/2013 |
-21.40 (46.52%)
![]() |
15.87 | 15.87 | 15.87 | 15.87 | 24.60 | 68,032.00 | 1,079.45 |
15/10/2013 |
-2.00 (4.17%)
![]() |
15.48 | 15.48 | 14.64 | 14.83 | 46.46 | 100,311.00 | 1,503.86 |
14/10/2013 | +
1.70 (3.67%)
![]() |
15.80 | 15.87 | 15.35 | 15.48 | 48.42 | 56,497.00 | 12,711,076.42 |
11/10/2013 | +
3.00 (6.93%)
![]() |
14.35 | 14.93 | 14.32 | 14.93 | 45.65 | 177,273.00 | 2,617.56 |
10/10/2013 | +
0.80 (1.88%)
![]() |
14.19 | 14.19 | 13.87 | 13.96 | 43.10 | 35,969.00 | 500.52 |
09/10/2013 | +
0.40 (0.95%)
![]() |
13.38 | 14.51 | 13.38 | 13.71 | 44.40 | 26,357.00 | 377.09 |
08/10/2013 | +
1.70 (4.21%)
![]() |
13.19 | 13.71 | 13.06 | 13.58 | 41.33 | 24,403.00 | 323.42 |
07/10/2013 | +
2.00 (5.21%)
![]() |
13.06 | 13.22 | 12.42 | 13.03 | 39.43 | 36,775.00 | 470.64 |
04/10/2013 | +
0.40 (1.05%)
![]() |
12.25 | 12.38 | 12.09 | 12.38 | 37.86 | 65,582.00 | 801.16 |
03/10/2013 |
0.00 (0.00%)
![]() |
12.25 | 12.38 | 12.25 | 12.25 | 38.02 | 45,985.00 | 563.60 |
02/10/2013 | +
1.00 (2.70%)
![]() |
12.09 | 12.38 | 12.09 | 12.25 | 38.02 | 49,799.00 | 610.34 |
01/10/2013 |
-1.20 (3.14%)
![]() |
12.32 | 12.32 | 11.93 | 11.93 | 37.95 | 29,706.00 | 363.51 |
30/09/2013 | +
0.80 (2.14%)
![]() |
12.06 | 12.42 | 12.06 | 12.32 | 38.33 | 37,396.00 | 461.64 |
27/09/2013 | +
0.40 (1.08%)
![]() |
12.09 | 12.09 | 11.93 | 12.06 | 37.07 | 17,489.00 | 209.05 |
26/09/2013 |
-1.00 (2.63%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | - | 6,202.00 | 74,000.00 |
25/09/2013 | +
0.10 (0.26%)
![]() |
11.77 | 12.32 | 11.77 | 12.25 | 37.92 | 52,466.00 | 641.24 |
24/09/2013 |
-1.90 (4.77%)
![]() |
12.09 | 12.22 | 11.96 | 12.22 | 37.24 | 50,698.00 | 607.72 |
23/09/2013 | +
2.00 (5.29%)
![]() |
12.13 | 12.84 | 12.13 | 12.84 | 37.60 | 1,612.00 | 19.60 |
20/09/2013 | +
1.30 (3.56%)
![]() |
12.25 | 12.25 | 12.09 | 12.19 | 37.93 | 88,125.00 | 1,078.87 |