Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | 0.00 (0.00%) | 22.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
13/11/2013 | +
0.50 (2.33%)
![]() |
13.54 | 14.19 | 13.54 | 14.19 | 21.25 | 1,225.00 | 16.91 |
12/11/2013 |
-0.50 (2.27%)
![]() |
14.38 | 14.38 | 13.87 | 13.87 | 22.30 | 62.00 | 0.87 |
11/11/2013 |
0.00 (0.00%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 16.00 | 0.22 |
08/11/2013 | +
1.00 (4.76%)
![]() |
14.19 | 14.19 | 13.54 | 14.19 | 21.50 | 1,985.00 | 27.10 |
07/11/2013 |
-1.20 (5.41%)
![]() |
13.54 | 14.32 | 13.54 | 13.54 | 21.88 | 2,915.00 | 40.10 |
06/11/2013 |
-0.20 (0.89%)
![]() |
13.87 | 14.32 | 13.87 | 14.32 | 21.68 | 2,279.00 | 32.31 |
05/11/2013 |
-0.10 (0.44%)
![]() |
13.87 | 14.96 | 13.87 | 14.45 | 22.06 | 4,171.00 | 57.97 |
04/11/2013 | +
0.20 (0.90%)
![]() |
14.51 | 14.64 | 14.51 | 14.51 | 22.60 | 31.00 | 0.45 |
01/11/2013 |
-1.00 (4.29%)
![]() |
14.32 | 14.38 | 14.00 | 14.38 | 21.82 | 31,210.00 | 438.43 |
31/10/2013 | 0.00 (0.00%) | 23.30 | 0.00 | 0.00 | 23.30 | 0.00 | - | - |
30/10/2013 |
0.00 (0.00%)
![]() |
15.03 | 15.03 | 14.19 | 15.03 | 22.33 | 1,085.00 | 15.48 |
29/10/2013 |
0.00 (0.00%)
![]() |
15.03 | 15.03 | 15.03 | 15.03 | 0.00 | 16.00 | 0.23 |
28/10/2013 | +
0.30 (1.30%)
![]() |
15.03 | 15.03 | 14.83 | 15.03 | 23.00 | 4,341.00 | 64.66 |
25/10/2013 |
-0.50 (2.13%)
![]() |
15.03 | 15.03 | 14.25 | 14.83 | 22.66 | 9,457.00 | 137.66 |
24/10/2013 | +
0.60 (2.62%)
![]() |
14.19 | 15.48 | 14.19 | 15.16 | 22.90 | 3,783.00 | 56.12 |
23/10/2013 |
-0.60 (2.55%)
![]() |
14.13 | 15.09 | 14.13 | 14.77 | 22.99 | 19,411.00 | 286.69 |
22/10/2013 |
-1.10 (4.47%)
![]() |
15.48 | 15.48 | 14.77 | 15.16 | 23.28 | 10,713.00 | 161.74 |
21/10/2013 |
-0.40 (1.60%)
![]() |
16.12 | 16.12 | 15.61 | 15.87 | 24.53 | 10,248.00 | 162.15 |
18/10/2013 |
-0.40 (1.57%)
![]() |
16.45 | 16.45 | 15.80 | 16.12 | 24.98 | 20,806.00 | 334.45 |