Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
-1.00 (4.76%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 310.00 | 4.00 |
11/12/2013 |
-1.00 (4.55%)
![]() |
13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 31.00 | 0.42 |
10/12/2013 | +
1.00 (4.76%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 16.00 | 0.22 |
09/12/2013 |
-0.90 (4.11%)
![]() |
14.19 | 14.19 | 13.16 | 13.54 | 20.70 | 1,891.00 | 25.03 |
06/12/2013 | 0.00 (0.00%) | 21.90 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
05/12/2013 | +
0.50 (2.34%)
![]() |
14.13 | 14.13 | 14.13 | 14.13 | 0.00 | 16.00 | 0.22 |
04/12/2013 | +
0.40 (1.90%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 16.00 | 0.21 |
03/12/2013 | +
1.20 (6.06%)
![]() |
13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 16.00 | 0.21 |
02/12/2013 |
-1.40 (6.60%)
![]() |
12.96 | 13.61 | 12.77 | 12.77 | 20.40 | 3,442.00 | 44.22 |
29/11/2013 |
0.00 (0.00%)
![]() |
13.29 | 13.67 | 13.22 | 13.67 | 20.66 | 2,264.00 | 30.04 |
28/11/2013 | 0.00 (0.00%) | 21.20 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
27/11/2013 |
-0.10 (0.47%)
![]() |
13.67 | 13.67 | 13.67 | 13.67 | 21.20 | 3,101.00 | 42.40 |
26/11/2013 |
-0.10 (0.47%)
![]() |
13.80 | 13.80 | 12.90 | 13.74 | 20.70 | 357.00 | 4.64 |
25/11/2013 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.54 | 13.80 | 21.27 | 11,954.00 | 163.22 |
22/11/2013 |
-0.30 (1.38%)
![]() |
13.42 | 13.80 | 13.29 | 13.80 | 20.91 | 4,992.00 | 67.17 |
21/11/2013 | +
0.30 (1.40%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 21.70 | 729.00 | 10.20 |
20/11/2013 | +
0.20 (0.94%)
![]() |
13.54 | 13.80 | 13.54 | 13.80 | 21.13 | 760.00 | 10.29 |
19/11/2013 |
-0.30 (1.40%)
![]() |
13.74 | 13.74 | 13.29 | 13.67 | 20.78 | 4,481.00 | 59.91 |
18/11/2013 | +
1.00 (4.88%)
![]() |
14.13 | 14.13 | 13.29 | 13.87 | 21.25 | 93.00 | 1.26 |
15/11/2013 |
-1.50 (6.82%)
![]() |
14.06 | 14.19 | 13.22 | 13.22 | 21.58 | 12,760.00 | 169.01 |