Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
-0.20 (1.12%)
![]() |
11.29 | 11.48 | 11.29 | 11.35 | 17.65 | 7,923.00 | 90.37 |
09/01/2014 |
0.00 (0.00%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 17.80 | 1,783.00 | 20.47 |
08/01/2014 |
-0.10 (0.56%)
![]() |
11.55 | 11.55 | 11.48 | 11.48 | 17.87 | 2,837.00 | 32.59 |
07/01/2014 |
0.00 (0.00%)
![]() |
11.48 | 11.55 | 11.48 | 11.55 | 17.82 | 12,946.00 | 149.12 |
06/01/2014 | +
0.30 (1.70%)
![]() |
11.80 | 11.80 | 11.55 | 11.55 | 18.17 | 2,419.00 | 28.13 |
03/01/2014 |
-0.40 (2.22%)
![]() |
11.42 | 11.42 | 11.29 | 11.35 | 17.54 | 20,450.00 | 231.34 |
02/01/2014 | +
0.10 (0.56%)
![]() |
11.55 | 11.61 | 11.42 | 11.61 | 17.74 | 5,225.00 | 59.67 |
31/12/2013 | +
0.20 (1.13%)
![]() |
11.29 | 11.55 | 11.22 | 11.55 | 17.64 | 16,853.00 | 190.94 |
30/12/2013 |
-0.30 (1.67%)
![]() |
11.55 | 11.55 | 11.42 | 11.42 | 17.83 | 7,457.00 | 85.67 |
27/12/2013 |
0.00 (0.00%)
![]() |
11.48 | 11.61 | 11.42 | 11.61 | 17.78 | 12,961.00 | 148.52 |
26/12/2013 |
-0.10 (0.55%)
![]() |
11.09 | 11.67 | 11.09 | 11.61 | 18.10 | 4,109.00 | 47.62 |
25/12/2013 | +
0.30 (1.69%)
![]() |
11.74 | 11.74 | 11.35 | 11.67 | 17.79 | 3,442.00 | 39.12 |
24/12/2013 |
-0.50 (2.73%)
![]() |
11.61 | 11.87 | 11.48 | 11.48 | 18.20 | 1,287.00 | 14.92 |
23/12/2013 |
-0.70 (3.68%)
![]() |
12.45 | 12.45 | 11.42 | 11.80 | 18.10 | 2,109.00 | 24.50 |
20/12/2013 | +
0.40 (2.15%)
![]() |
12.38 | 12.38 | 11.16 | 12.25 | 17.69 | 16,093.00 | 181.50 |
19/12/2013 | +
0.70 (3.91%)
![]() |
11.87 | 12.00 | 11.61 | 12.00 | 18.46 | 2,248.00 | 26.76 |
18/12/2013 |
-0.80 (4.28%)
![]() |
12.06 | 12.06 | 11.55 | 11.55 | 18.16 | 30,000.00 | 351.44 |
17/12/2013 |
-0.80 (4.10%)
![]() |
12.06 | 12.45 | 11.93 | 12.06 | 18.70 | 13,861.00 | 167.81 |
16/12/2013 |
-1.40 (6.70%)
![]() |
13.48 | 13.48 | 12.58 | 12.58 | 19.50 | 13,457.00 | 169.27 |
13/12/2013 | +
0.90 (4.50%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 16.00 | 0.21 |