Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 |
-0.30 (1.41%)
![]() |
13.74 | 13.74 | 13.35 | 13.54 | 20.85 | 26,899.00 | 360.38 |
17/02/2014 |
0.00 (0.00%)
![]() |
13.74 | 13.74 | 13.74 | 13.74 | 0.00 | 16.00 | 0.21 |
14/02/2014 | +
0.30 (1.43%)
![]() |
13.80 | 13.80 | 12.90 | 13.74 | 20.62 | 18,837.00 | 250.97 |
13/02/2014 | +
0.30 (1.45%)
![]() |
13.74 | 14.06 | 13.35 | 13.54 | 21.13 | 46,900.00 | 632.62 |
12/02/2014 |
-0.10 (0.48%)
![]() |
12.90 | 13.42 | 12.90 | 13.35 | 20.61 | 12,078.00 | 161.33 |
11/02/2014 |
-0.10 (0.48%)
![]() |
12.96 | 13.42 | 12.96 | 13.42 | 20.10 | 202.00 | 2.68 |
10/02/2014 |
-0.10 (0.48%)
![]() |
13.09 | 13.48 | 13.03 | 13.48 | 20.23 | 1,876.00 | 24.45 |
07/02/2014 |
0.00 (0.00%)
![]() |
13.54 | 13.54 | 12.90 | 13.54 | 20.73 | 3,271.00 | 44.22 |
06/02/2014 | +
0.40 (1.94%)
![]() |
13.29 | 13.54 | 13.29 | 13.54 | 20.80 | 1,287.00 | 17.11 |
27/01/2014 |
0.00 (0.00%)
![]() |
13.22 | 13.54 | 13.22 | 13.29 | 20.63 | 5,318.00 | 70.72 |
24/01/2014 | +
0.10 (0.49%)
![]() |
13.22 | 13.35 | 12.90 | 13.29 | 20.38 | 3,814.00 | 49.82 |
23/01/2014 |
0.00 (0.00%)
![]() |
12.38 | 13.22 | 12.38 | 13.22 | 20.50 | 2,868.00 | 37.27 |
22/01/2014 | +
0.50 (2.50%)
![]() |
13.54 | 13.54 | 12.96 | 13.22 | 20.74 | 6,419.00 | 84.81 |
21/01/2014 | +
1.30 (6.95%)
![]() |
12.90 | 12.90 | 12.58 | 12.90 | 19.91 | 29,148.00 | 374.82 |
20/01/2014 | +
1.20 (6.86%)
![]() |
11.22 | 12.06 | 11.22 | 12.06 | 18.19 | 25,225.00 | 289.35 |
17/01/2014 | +
0.60 (3.55%)
![]() |
10.96 | 11.29 | 10.96 | 11.29 | 17.19 | 6,279.00 | 69.23 |
16/01/2014 |
-0.30 (1.74%)
![]() |
11.09 | 11.09 | 10.90 | 10.90 | 17.06 | 10,279.00 | 113.40 |
15/01/2014 |
-0.30 (1.71%)
![]() |
11.35 | 11.35 | 11.09 | 11.09 | 17.53 | 7,861.00 | 88.69 |
14/01/2014 |
-0.30 (1.69%)
![]() |
11.29 | 11.35 | 11.29 | 11.29 | 17.51 | 7,302.00 | 82.43 |
13/01/2014 | +
0.20 (1.14%)
![]() |
11.61 | 11.61 | 11.48 | 11.48 | 17.86 | 1,349.00 | 15.54 |