Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
-0.40 (1.76%)
![]() |
14.64 | 14.64 | 14.38 | 14.38 | 22.47 | 29,969.00 | 433.58 |
17/03/2014 | +
0.50 (2.25%)
![]() |
14.83 | 14.83 | 14.38 | 14.64 | 22.62 | 19,954.00 | 291.96 |
14/03/2014 |
-0.20 (0.89%)
![]() |
14.64 | 14.64 | 14.32 | 14.32 | 22.35 | 6,078.00 | 87.42 |
13/03/2014 | +
0.60 (2.75%)
![]() |
14.45 | 14.77 | 13.87 | 14.45 | 22.21 | 14,667.00 | 210.52 |
12/03/2014 |
-0.60 (2.68%)
![]() |
14.51 | 14.51 | 13.87 | 14.06 | 22.21 | 9,147.00 | 132.19 |
11/03/2014 | +
1.40 (6.67%)
![]() |
14.38 | 14.45 | 14.25 | 14.45 | 22.37 | 49,194.00 | 708.75 |
10/03/2014 | +
0.30 (1.45%)
![]() |
13.35 | 13.54 | 13.35 | 13.54 | 20.74 | 9,830.00 | 131.24 |
07/03/2014 |
-0.20 (0.96%)
![]() |
13.67 | 13.67 | 13.35 | 13.35 | 21.00 | 18,946.00 | 254.16 |
06/03/2014 | +
0.20 (0.97%)
![]() |
13.22 | 13.48 | 13.22 | 13.48 | 20.58 | 1,907.00 | 25.30 |
05/03/2014 |
0.00 (0.00%)
![]() |
14.13 | 14.19 | 13.22 | 13.35 | 21.22 | 5,101.00 | 68.08 |
04/03/2014 | +
0.50 (2.48%)
![]() |
12.96 | 13.42 | 12.96 | 13.35 | 20.35 | 9,085.00 | 118.81 |
03/03/2014 |
-0.30 (1.46%)
![]() |
13.03 | 13.22 | 13.03 | 13.03 | 20.35 | 1,411.00 | 18.39 |
28/02/2014 |
0.00 (0.00%)
![]() |
13.42 | 13.54 | 12.77 | 13.22 | 20.60 | 2,372.00 | 30.68 |
27/02/2014 |
-0.80 (3.76%)
![]() |
13.80 | 13.80 | 13.22 | 13.22 | 20.80 | 3,070.00 | 40.66 |
26/02/2014 |
0.00 (0.00%)
![]() |
13.87 | 13.87 | 13.74 | 13.74 | 21.30 | 3,923.00 | 54.39 |
25/02/2014 | +
0.50 (2.40%)
![]() |
13.74 | 13.87 | 13.74 | 13.74 | 21.40 | 6,248.00 | 86.24 |
24/02/2014 | +
0.70 (3.48%)
![]() |
13.29 | 13.54 | 13.29 | 13.42 | 20.81 | 8,093.00 | 108.43 |
21/02/2014 |
-0.90 (4.29%)
![]() |
12.90 | 13.42 | 12.90 | 12.96 | 20.34 | 6,481.00 | 84.15 |
20/02/2014 | +
0.10 (0.48%)
![]() |
13.22 | 13.54 | 13.16 | 13.54 | 20.57 | 3,985.00 | 52.66 |
19/02/2014 |
-0.10 (0.48%)
![]() |
12.90 | 13.48 | 12.90 | 13.48 | 20.45 | 21,225.00 | 276.00 |