Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.30 (1.38%)
![]() |
14.13 | 14.13 | 13.87 | 13.87 | 21.86 | 4,248.00 | 59.61 |
15/04/2014 |
0.00 (0.00%)
![]() |
14.06 | 14.19 | 14.06 | 14.06 | 21.82 | 22,543.00 | 317.68 |
14/04/2014 |
-0.20 (0.91%)
![]() |
13.29 | 14.19 | 13.29 | 14.06 | 21.83 | 3,178.00 | 44.68 |
11/04/2014 |
-0.20 (0.90%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 22.00 | 16.00 | 0.22 |
10/04/2014 | +
0.70 (3.26%)
![]() |
14.32 | 14.32 | 13.93 | 14.32 | 21.90 | 10,217.00 | 145.94 |
08/04/2014 |
-0.10 (0.46%)
![]() |
14.06 | 14.06 | 13.54 | 13.87 | 21.46 | 24,806.00 | 342.57 |
07/04/2014 |
-0.40 (1.82%)
![]() |
14.19 | 14.19 | 13.93 | 13.93 | 21.72 | 4,481.00 | 62.53 |
04/04/2014 |
-0.40 (1.79%)
![]() |
14.45 | 14.45 | 13.74 | 14.19 | 21.82 | 14,031.00 | 197.27 |
03/04/2014 | +
0.90 (4.19%)
![]() |
13.87 | 14.45 | 13.87 | 14.45 | 21.57 | 5,287.00 | 73.85 |
02/04/2014 |
-0.50 (2.27%)
![]() |
13.35 | 14.19 | 13.35 | 13.87 | 21.67 | 6,558.00 | 91.99 |
01/04/2014 |
-0.20 (0.90%)
![]() |
14.19 | 14.25 | 14.19 | 14.19 | 22.02 | 512.00 | 7.27 |
31/03/2014 |
0.00 (0.00%)
![]() |
14.19 | 14.38 | 14.13 | 14.32 | 22.14 | 8,837.00 | 126.23 |
28/03/2014 | +
0.70 (3.26%)
![]() |
14.00 | 14.32 | 13.54 | 14.32 | 21.67 | 11,085.00 | 156.71 |
27/03/2014 |
-0.20 (0.92%)
![]() |
14.32 | 14.32 | 13.87 | 13.87 | 22.20 | 7,783.00 | 107.94 |
26/03/2014 |
-0.60 (2.69%)
![]() |
13.93 | 14.38 | 13.93 | 14.00 | 21.95 | 10,109.00 | 141.35 |
25/03/2014 |
-0.90 (3.88%)
![]() |
14.51 | 15.35 | 14.19 | 14.38 | 22.49 | 15,659.00 | 225.97 |
24/03/2014 |
-0.30 (1.28%)
![]() |
14.96 | 14.96 | 14.51 | 14.96 | 23.06 | 13,613.00 | 202.26 |
21/03/2014 |
-0.50 (2.08%)
![]() |
16.51 | 16.51 | 15.16 | 15.16 | 24.21 | 25,256.00 | 395.74 |
20/03/2014 | +
1.50 (6.67%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 155.00 | 2.40 |
19/03/2014 | +
0.20 (0.90%)
![]() |
14.13 | 14.51 | 13.93 | 14.51 | 22.40 | 54,853.00 | 792.18 |