Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 |
0.00 (0.00%)
![]() |
14.61 | 14.61 | 14.32 | 14.51 | 14.96 | 11,711.00 | 168.96 |
16/05/2014 |
-6.50 (30.23%)
![]() |
14.61 | 14.71 | 14.51 | 14.51 | 15.10 | 4,455.00 | 65.15 |
15/05/2014 |
0.00 (0.00%)
![]() |
13.87 | 13.93 | 13.87 | 13.87 | 21.51 | 29,752.00 | 412.92 |
14/05/2014 |
0.00 (0.00%)
![]() |
13.87 | 13.87 | 13.80 | 13.87 | 21.48 | 12,357.00 | 170.85 |
13/05/2014 |
-0.50 (2.27%)
![]() |
13.87 | 14.19 | 13.87 | 13.87 | 21.75 | 3,845.00 | 54.02 |
12/05/2014 |
0.00 (0.00%)
![]() |
14.83 | 14.83 | 13.87 | 14.19 | 22.11 | 4,698.00 | 67.15 |
09/05/2014 |
0.00 (0.00%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 22.00 | 620.00 | 8.80 |
08/05/2014 |
-0.50 (2.22%)
![]() |
14.83 | 14.83 | 13.80 | 14.19 | 21.71 | 5,550.00 | 77.36 |
07/05/2014 |
0.00 (0.00%)
![]() |
14.51 | 14.51 | 14.19 | 14.51 | 22.18 | 18,047.00 | 258.10 |
06/05/2014 | +
0.10 (0.45%)
![]() |
13.67 | 14.77 | 13.67 | 14.51 | 22.38 | 11,457.00 | 165.42 |
05/05/2014 | +
0.40 (1.82%)
![]() |
14.06 | 14.45 | 14.06 | 14.45 | 21.92 | 2,837.00 | 39.90 |
29/04/2014 |
-0.50 (2.22%)
![]() |
14.45 | 14.45 | 14.19 | 14.19 | 22.17 | 5,364.00 | 76.40 |
28/04/2014 | +
0.40 (1.81%)
![]() |
14.51 | 14.51 | 14.19 | 14.51 | 22.25 | 2,543.00 | 36.63 |
25/04/2014 | +
0.10 (0.45%)
![]() |
14.51 | 15.09 | 14.25 | 14.25 | 22.85 | 5,907.00 | 87.10 |
24/04/2014 | +
0.50 (2.33%)
![]() |
14.19 | 14.83 | 14.06 | 14.19 | 22.08 | 11,535.00 | 163.20 |
23/04/2014 | +
0.50 (2.38%)
![]() |
13.87 | 13.87 | 13.87 | 13.87 | 21.50 | 3,163.00 | 43.86 |
22/04/2014 |
-0.50 (2.33%)
![]() |
13.22 | 13.54 | 13.22 | 13.54 | 20.90 | 3,411.00 | 45.70 |
21/04/2014 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
18/04/2014 |
0.00 (0.00%)
![]() |
13.87 | 13.87 | 12.90 | 13.87 | 20.85 | 3,008.00 | 39.91 |
17/04/2014 |
0.00 (0.00%)
![]() |
13.74 | 13.87 | 13.74 | 13.87 | 21.43 | 6,279.00 | 86.86 |