Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
-0.10 (0.70%)
![]() |
13.54 | 13.64 | 13.54 | 13.64 | 14.08 | 3,173.00 | 43.24 |
13/06/2014 |
0.00 (0.00%)
![]() |
13.74 | 13.74 | 13.64 | 13.74 | 14.15 | 1,375.00 | 18.88 |
12/06/2014 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
11/06/2014 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
10/06/2014 | +
0.10 (0.71%)
![]() |
13.93 | 14.03 | 13.74 | 13.74 | 14.34 | 4,548.00 | 63.00 |
09/06/2014 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 14.10 | 5,168.00 | 70.50 |
06/06/2014 |
0.00 (0.00%)
![]() |
14.03 | 14.03 | 13.64 | 13.64 | 14.37 | 2,088.00 | 28.68 |
05/06/2014 |
-0.30 (2.08%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 0.00 | 413.00 | 5.64 |
04/06/2014 | +
0.20 (1.41%)
![]() |
13.93 | 13.93 | 13.93 | 13.93 | 14.40 | 3,587.00 | 49.97 |
03/06/2014 |
-0.20 (1.39%)
![]() |
13.74 | 13.74 | 13.64 | 13.74 | 14.19 | 3,535.00 | 48.56 |
02/06/2014 |
-0.10 (0.69%)
![]() |
13.45 | 14.90 | 13.45 | 13.93 | 14.43 | 734.00 | 10.07 |
30/05/2014 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
29/05/2014 | +
0.20 (1.40%)
![]() |
13.84 | 14.03 | 13.54 | 14.03 | 14.18 | 5,137.00 | 70.42 |
28/05/2014 |
-0.20 (1.38%)
![]() |
14.32 | 14.32 | 13.84 | 13.84 | 14.49 | 8,848.00 | 123.04 |
27/05/2014 | +
0.10 (0.69%)
![]() |
13.74 | 14.42 | 13.64 | 14.03 | 14.33 | 7,359.00 | 101.71 |
26/05/2014 |
-0.40 (2.70%)
![]() |
14.03 | 14.03 | 13.93 | 13.93 | 14.44 | 6,212.00 | 86.72 |
23/05/2014 |
0.00 (0.00%)
![]() |
14.42 | 14.42 | 13.64 | 14.32 | 14.62 | 5,871.00 | 83.35 |
22/05/2014 | +
0.20 (1.37%)
![]() |
14.51 | 14.51 | 14.13 | 14.32 | 14.80 | 651.00 | 9.22 |
21/05/2014 |
-0.30 (2.01%)
![]() |
14.42 | 14.42 | 14.13 | 14.13 | 14.83 | 3,101.00 | 44.24 |
20/05/2014 |
-0.10 (0.67%)
![]() |
14.42 | 14.42 | 14.42 | 14.42 | 14.90 | 1,034.00 | 14.90 |