Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
0.00 (0.00%)
![]() |
13.74 | 13.74 | 13.74 | 13.74 | 14.20 | 41.00 | 0.57 |
11/07/2014 |
-0.10 (0.70%)
![]() |
13.74 | 13.74 | 13.74 | 13.74 | 14.20 | 2,677.00 | 36.78 |
10/07/2014 |
-0.20 (1.38%)
![]() |
13.93 | 13.93 | 13.84 | 13.84 | 14.34 | 6,977.00 | 96.67 |
09/07/2014 |
0.00 (0.00%)
![]() |
14.03 | 14.03 | 14.03 | 14.03 | 14.50 | 7,959.00 | 111.65 |
08/07/2014 |
0.00 (0.00%)
![]() |
14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 3,762.00 | 52.78 |
07/07/2014 | +
0.10 (0.69%)
![]() |
14.03 | 14.13 | 14.03 | 14.03 | 14.55 | 25,861.00 | 363.59 |
04/07/2014 |
-0.30 (2.04%)
![]() |
13.74 | 14.03 | 13.74 | 13.93 | 14.47 | 13,199.00 | 184.54 |
03/07/2014 |
-0.10 (0.68%)
![]() |
14.32 | 14.32 | 14.22 | 14.22 | 14.76 | 39,887.00 | 569.10 |
02/07/2014 |
0.00 (0.00%)
![]() |
14.42 | 14.42 | 14.32 | 14.32 | 14.81 | 26,088.00 | 373.65 |
01/07/2014 |
-0.10 (0.67%)
![]() |
14.51 | 14.51 | 14.32 | 14.32 | 14.93 | 2,181.00 | 31.55 |
30/06/2014 | +
0.10 (0.68%)
![]() |
14.80 | 15.09 | 14.32 | 14.42 | 15.11 | 31,732.00 | 469.26 |
27/06/2014 |
-1.10 (6.92%)
![]() |
14.32 | 14.42 | 14.32 | 14.32 | 14.82 | 9,488.00 | 136.07 |
26/06/2014 | +
1.00 (6.71%)
![]() |
14.32 | 15.38 | 14.32 | 15.38 | 15.11 | 11,680.00 | 168.17 |
25/06/2014 |
-0.10 (0.67%)
![]() |
14.42 | 14.42 | 13.64 | 14.42 | 14.50 | 145.00 | 2.06 |
24/06/2014 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
23/06/2014 | +
0.70 (4.90%)
![]() |
14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 10.00 | 0.15 |
20/06/2014 | +
0.10 (0.70%)
![]() |
13.74 | 13.84 | 13.74 | 13.84 | 14.20 | 8,269.00 | 113.90 |
19/06/2014 | +
0.10 (0.71%)
![]() |
13.54 | 13.74 | 13.54 | 13.74 | 14.02 | 11,897.00 | 163.14 |
18/06/2014 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 14.10 | 207.00 | 2.82 |
17/06/2014 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 14.10 | 2,171.00 | 29.61 |