Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
0.00 (0.00%)
![]() |
15.29 | 15.29 | 15.29 | 15.29 | - | 258.00 | 4,000.00 |
08/08/2014 | +
0.10 (0.64%)
![]() |
15.19 | 15.29 | 15.19 | 15.29 | 15.75 | 207.00 | 3.16 |
07/08/2014 | +
0.10 (0.64%)
![]() |
15.19 | 15.29 | 15.09 | 15.19 | 15.69 | 2,429.00 | 36.86 |
06/08/2014 |
0.00 (0.00%)
![]() |
15.09 | 15.09 | 15.09 | 15.09 | 15.60 | 103.00 | 1.56 |
05/08/2014 |
-0.20 (1.27%)
![]() |
15.29 | 15.29 | 15.09 | 15.09 | 15.74 | 7,721.00 | 117.66 |
04/08/2014 |
-0.20 (1.25%)
![]() |
15.29 | 15.48 | 15.29 | 15.29 | 15.90 | 2,615.00 | 39.98 |
01/08/2014 |
0.00 (0.00%)
![]() |
15.38 | 15.48 | 15.29 | 15.48 | 15.84 | 5,933.00 | 91.12 |
31/07/2014 |
0.00 (0.00%)
![]() |
15.48 | 16.25 | 15.48 | 15.48 | 16.36 | 65,592.00 | 1,059.25 |
30/07/2014 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | - | 207.00 | 3,000.00 |
29/07/2014 |
-0.30 (1.84%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 10.00 | 0.16 |
28/07/2014 | +
0.60 (3.82%)
![]() |
15.00 | 15.77 | 14.90 | 15.77 | 15.57 | 6,212.00 | 96.21 |
25/07/2014 |
-0.30 (1.88%)
![]() |
15.48 | 15.48 | 15.19 | 15.19 | 15.91 | 13,354.00 | 206.55 |
24/07/2014 |
-0.50 (3.03%)
![]() |
15.29 | 16.06 | 15.29 | 15.48 | 16.20 | 1,137.00 | 17.60 |
23/07/2014 |
-0.50 (2.94%)
![]() |
15.96 | 15.96 | 15.96 | 15.96 | 0.00 | 2,997.00 | 47.85 |
22/07/2014 | +
0.10 (0.59%)
![]() |
15.96 | 16.45 | 15.67 | 16.45 | 16.60 | 15,225.00 | 245.34 |
21/07/2014 | +
0.90 (5.62%)
![]() |
15.29 | 16.35 | 15.19 | 16.35 | 15.76 | 12,290.00 | 191.01 |
18/07/2014 | +
1.00 (6.67%)
![]() |
14.51 | 15.48 | 14.51 | 15.48 | 15.58 | 34,894.00 | 2,596,024.64 |
17/07/2014 |
0.00 (0.00%)
![]() |
14.51 | 15.00 | 14.51 | 14.51 | 15.27 | 12,000.00 | 178.64 |
16/07/2014 | +
0.50 (3.45%)
![]() |
14.03 | 14.51 | 14.03 | 14.51 | 14.67 | 15,029.00 | 214.87 |
15/07/2014 | +
0.30 (2.11%)
![]() |
14.51 | 14.51 | 14.03 | 14.03 | 15.00 | 41.00 | 0.58 |