Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 |
0.00 (0.00%)
![]() |
14.71 | 15.48 | 14.71 | 15.48 | 15.80 | 1,447.00 | 22.00 |
09/09/2014 |
-
![]() |
15.38 | 15.48 | 15.38 | 15.48 | - | 1,023.00 | - |
08/09/2014 |
-0.50 (3.03%)
![]() |
15.48 | 15.77 | 15.48 | 15.48 | 16.03 | 16,972.00 | 263.12 |
05/09/2014 | +
0.50 (3.12%)
![]() |
15.96 | 15.96 | 15.96 | 15.96 | 16.50 | 393.00 | 6.27 |
04/09/2014 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 16.00 | 2,067.00 | 32.00 |
03/09/2014 | +
0.10 (0.63%)
![]() |
15.38 | 15.48 | 15.38 | 15.48 | 15.97 | 7,442.00 | 114.97 |
29/08/2014 | +
0.10 (0.63%)
![]() |
15.38 | 15.48 | 15.29 | 15.38 | 15.90 | 1,891.00 | 29.07 |
28/08/2014 | +
0.30 (1.94%)
![]() |
15.29 | 15.29 | 15.29 | 15.29 | 15.80 | 1,116.00 | 17.06 |
27/08/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.09 | 15.00 | 15.00 | 15.51 | 3,607.00 | 54.14 |
26/08/2014 |
-0.20 (1.27%)
![]() |
15.00 | 15.19 | 15.00 | 15.00 | 15.64 | 1,602.00 | 24.26 |
25/08/2014 | +
0.10 (0.64%)
![]() |
15.38 | 15.38 | 15.19 | 15.19 | 15.80 | 2,594.00 | 39.41 |
22/08/2014 |
-0.10 (0.64%)
![]() |
15.19 | 15.19 | 15.00 | 15.09 | 15.56 | 3,618.00 | 54.70 |
21/08/2014 |
0.00 (0.00%)
![]() |
15.09 | 15.19 | 15.09 | 15.19 | 15.68 | 2,832.00 | 43.02 |
20/08/2014 | +
0.20 (1.29%)
![]() |
15.00 | 15.19 | 15.00 | 15.19 | 15.58 | 3,979.00 | 59.81 |
19/08/2014 |
-0.50 (3.12%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.50 | 4,806.00 | 72.08 |
18/08/2014 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 16.00 | 10.00 | 0.16 |
15/08/2014 | +
0.10 (0.63%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 16.00 | 7,731.00 | 119.68 |
14/08/2014 | +
0.50 (3.25%)
![]() |
15.09 | 15.38 | 15.00 | 15.38 | 15.57 | 13,809.00 | 207.35 |
13/08/2014 | +
0.10 (0.65%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 15.50 | 1,054.00 | 15.76 |
12/08/2014 |
-0.50 (3.16%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 15.43 | 2,997.00 | 44.87 |