Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
-0.20 (1.25%)
![]() |
16.00 | 0.00 | 0.00 | 15.80 | 0.00 | 10.00 | 0.16 |
07/10/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,000.00 | 48.00 |
06/10/2014 | +
0.40 (2.56%)
![]() |
15.60 | 15.80 | 15.60 | 16.00 | 15.69 | 6,980.00 | 110.05 |
03/10/2014 |
-0.10 (0.64%)
![]() |
16.20 | 16.20 | 15.60 | 15.60 | 15.86 | 6,460.00 | 101.66 |
02/10/2014 |
-0.20 (1.26%)
![]() |
16.00 | 16.00 | 15.70 | 15.70 | 15.97 | 35,830.00 | 572.69 |
01/10/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.70 | 15.90 | 15.83 | 28,000.00 | 443.84 |
30/09/2014 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
29/09/2014 | +
0.60 (3.92%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 190.00 | 3.02 |
26/09/2014 |
-0.30 (1.92%)
![]() |
16.50 | 16.50 | 15.10 | 15.30 | 15.57 | 1,860.00 | 30.62 |
25/09/2014 | +
0.30 (1.96%)
![]() |
15.40 | 15.70 | 15.30 | 15.60 | 15.47 | 1,220.00 | 18.85 |
24/09/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.20 | 15.30 | 15.32 | 3,050.00 | 46.57 |
23/09/2014 |
-0.40 (2.53%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 4,134.00 | 61.60 |
22/09/2014 | +
0.60 (3.95%)
![]() |
14.51 | 15.29 | 14.51 | 15.29 | - | 1,519.00 | 23,000.00 |
19/09/2014 |
-0.80 (5.00%)
![]() |
15.00 | 15.00 | 14.71 | 14.71 | 15.30 | 2,078.00 | 30.67 |
18/09/2014 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 16.00 | 2,191.00 | 33.92 |
17/09/2014 | +
0.10 (0.63%)
![]() |
15.48 | 15.48 | 15.29 | 15.48 | 15.92 | 18,067.00 | 278.44 |
16/09/2014 |
0.00 (0.00%)
![]() |
15.19 | 15.38 | 15.19 | 15.38 | 15.70 | 4,569.00 | 70.23 |
15/09/2014 |
-0.10 (0.62%)
![]() |
15.38 | 15.38 | 15.29 | 15.38 | 15.88 | 1,778.00 | 27.29 |
12/09/2014 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 16.00 | 424.00 | 6.56 |
11/09/2014 |
0.00 (0.00%)
![]() |
15.29 | 15.48 | 15.29 | 15.48 | 15.95 | 1,137.00 | 17.54 |