Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-0.50 (3.14%)
![]() |
15.40 | 15.70 | 15.20 | 15.40 | 15.43 | 810.00 | 12.56 |
04/11/2014 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
03/11/2014 | +
0.90 (6.00%)
![]() |
15.00 | 16.00 | 15.30 | 15.90 | 15.54 | 7,820.00 | 121.14 |
31/10/2014 |
-0.20 (1.32%)
![]() |
15.90 | 15.00 | 15.00 | 15.00 | 15.00 | 110.00 | 1.74 |
30/10/2014 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.20 | 15.20 | 15.40 | 1,720.00 | 26.59 |
29/10/2014 | +
0.40 (2.65%)
![]() |
15.10 | 15.50 | 15.50 | 15.50 | 15.50 | 180.00 | 2.79 |
28/10/2014 |
-0.40 (2.58%)
![]() |
15.50 | 15.10 | 15.10 | 15.10 | 15.10 | 100.00 | 1.51 |
27/10/2014 |
-0.30 (1.90%)
![]() |
15.80 | 15.80 | 14.70 | 15.50 | 15.42 | 740.00 | 11.40 |
24/10/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,200.00 | 18.96 |
23/10/2014 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
22/10/2014 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
21/10/2014 | 0.00 (0.00%) | 15.80 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
20/10/2014 | +
0.50 (3.27%)
![]() |
15.30 | 15.80 | 15.80 | 15.80 | 15.80 | 1,380.00 | 21.80 |
17/10/2014 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
16/10/2014 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 15.38 | 230.00 | 3.54 |
15/10/2014 |
-0.30 (1.91%)
![]() |
15.70 | 15.50 | 15.40 | 15.40 | 15.43 | 800.00 | 12.37 |
14/10/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.90 | 15.70 | 15.90 | 1,470.00 | 23.08 |
13/10/2014 |
-0.30 (1.88%)
![]() |
15.30 | 15.70 | 15.70 | 15.70 | 15.70 | 3,300.00 | 51.01 |
10/10/2014 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 15.90 | 16.00 | 15.95 | 2,700.00 | 43.05 |
09/10/2014 |
-0.20 (1.27%)
![]() |
16.00 | 16.00 | 15.60 | 15.60 | - | 1,760.00 | 28,000.00 |