Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.00 | 16.30 | 16.12 | 7,040.00 | 112.90 |
04/12/2014 |
-0.40 (2.40%)
![]() |
16.70 | 16.50 | 16.30 | 16.30 | 16.37 | 11,050.00 | 181.02 |
03/12/2014 | +
0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | - | 20.00 | - |
02/12/2014 | +
0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.70 | 16.60 | 16.72 | 6,620.00 | 110.25 |
28/11/2014 | +
0.40 (2.50%)
![]() |
16.00 | 16.40 | 16.00 | 16.40 | 16.09 | 20,110.00 | 323.60 |
27/11/2014 |
-0.20 (1.23%)
![]() |
16.20 | 16.10 | 16.00 | 16.00 | 16.02 | 5,030.00 | 80.82 |
26/11/2014 |
-0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.30 | 16.20 | 16.34 | 11,220.00 | 182.89 |
25/11/2014 | +
0.30 (1.88%)
![]() |
16.00 | 16.50 | 16.10 | 16.30 | 16.22 | 1,910.00 | 30.76 |
24/11/2014 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 15.70 | 16.00 | 15.84 | 63,380.00 | 1,008.20 |
21/11/2014 | +
0.10 (0.64%)
![]() |
15.60 | 15.90 | 15.60 | 15.70 | 15.82 | 34,800.00 | 551.09 |
20/11/2014 | +
0.30 (1.96%)
![]() |
15.30 | 15.60 | 15.40 | 15.60 | 15.47 | 28,900.00 | 449.36 |
18/11/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,050.00 | 16.07 |
17/11/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15,510.00 | 237.30 |
14/11/2014 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
13/11/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 15.29 | 10,100.00 | 154.52 |
12/11/2014 |
-0.30 (1.94%)
![]() |
15.50 | 15.20 | 15.20 | 15.20 | 15.20 | 10.00 | 0.15 |
11/11/2014 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.20 | 15.50 | 15.40 | 5,230.00 | 80.60 |
10/11/2014 |
-0.40 (2.60%)
![]() |
15.40 | 15.40 | 15.40 | 15.00 | 15.40 | 310.00 | 4.77 |
07/11/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4,510.00 | 69.45 |
06/11/2014 |
0.00 (0.00%)
![]() |
15.90 | 15.40 | 15.40 | 15.40 | 15.40 | 1,010.00 | 15.55 |