Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
02/01/2015 | +
0.10 (0.61%)
![]() |
16.80 | 16.80 | 16.60 | 16.60 | - | 6,620.00 | 110,000.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.00 | 16.40 | 16.20 | 1,200.00 | 19.28 |
30/12/2014 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
29/12/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 10.00 | 0.16 |
26/12/2014 |
-0.10 (0.61%)
![]() |
16.50 | 16.40 | 16.00 | 16.40 | 16.12 | 1,450.00 | 23.24 |
25/12/2014 | +
0.60 (3.77%)
![]() |
15.90 | 16.50 | 15.50 | 16.50 | 15.92 | 3,120.00 | 49.53 |
24/12/2014 | +
0.70 (4.61%)
![]() |
15.20 | 15.50 | 15.50 | 15.90 | 15.50 | 400.00 | 6.28 |
23/12/2014 |
-0.70 (4.40%)
![]() |
15.90 | 15.90 | 15.80 | 15.20 | 15.87 | 12,060.00 | 188.82 |
22/12/2014 | +
0.50 (3.25%)
![]() |
16.40 | 15.40 | 15.40 | 15.90 | 15.40 | 1,010.00 | 15.59 |
19/12/2014 |
-0.70 (4.35%)
![]() |
16.10 | 15.80 | 15.40 | 15.40 | 15.50 | 5,200.00 | 80.24 |
18/12/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.00 | 16.10 | 15.43 | 18,560.00 | 281.34 |
17/12/2014 |
-0.50 (3.01%)
![]() |
16.60 | 16.10 | 15.50 | 16.10 | 15.75 | 20,410.00 | 318.53 |
16/12/2014 |
-0.10 (0.60%)
![]() |
16.70 | 16.60 | 16.00 | 16.60 | 16.26 | 2,020.00 | 32.59 |
15/12/2014 |
0.00 (0.00%)
![]() |
16.70 | 17.00 | 16.40 | 16.70 | 16.61 | 24,240.00 | 403.06 |
12/12/2014 | +
0.40 (2.45%)
![]() |
16.30 | 16.70 | 16.20 | 16.70 | 16.43 | 3,300.00 | 53.92 |
11/12/2014 |
-0.20 (1.21%)
![]() |
16.50 | 16.90 | 16.40 | 16.30 | 16.53 | 14,650.00 | 240.78 |
10/12/2014 | +
0.20 (1.23%)
![]() |
16.30 | 16.20 | 16.20 | 16.50 | 16.20 | 510.00 | 8.27 |
09/12/2014 | +
0.30 (1.88%)
![]() |
16.00 | 0.00 | 0.00 | 16.30 | 0.00 | 100.00 | 1.63 |
08/12/2014 |
-0.30 (1.84%)
![]() |
16.30 | 16.60 | 16.30 | 16.00 | 16.40 | 2,370.00 | 38.65 |