Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.50 (3.05%)
![]() |
16.40 | 16.90 | 16.20 | 16.90 | 16.45 | 450.00 | 7.37 |
06/02/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.60 | 15.70 | 15.68 | 2,740.00 | 43.02 |
05/02/2015 |
-0.10 (0.61%)
![]() |
16.50 | 16.40 | 16.40 | 16.40 | 16.40 | 20.00 | 0.33 |
04/02/2015 |
-0.30 (1.79%)
![]() |
16.80 | 16.50 | 16.00 | 16.50 | 16.25 | 1,550.00 | 24.82 |
02/02/2015 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 16.93 | 200.00 | 3.38 |
26/01/2015 |
-0.30 (1.88%)
![]() |
16.00 | 15.80 | 15.70 | 15.70 | 15.72 | 7,900.00 | 124.06 |
23/01/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300.00 | 4.80 |
22/01/2015 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 15.70 | 16.00 | 15.76 | 3,100.00 | 48.70 |
21/01/2015 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.70 | 15.70 | 15.73 | 330.00 | 5.19 |
20/01/2015 | +
0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.50 | 15.80 | 15.65 | 2,200.00 | 34.16 |
19/01/2015 |
-0.20 (1.26%)
![]() |
15.70 | 15.80 | 15.50 | 15.80 | 15.65 | 2,200.00 | 34.16 |
16/01/2015 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.70 | 15.70 | 15.82 | 3,370.00 | 53.00 |
15/01/2015 |
-0.10 (0.62%)
![]() |
15.90 | 15.90 | 15.70 | 15.90 | 15.77 | 4,440.00 | 69.93 |
14/01/2015 |
0.00 (0.00%)
![]() |
16.00 | 15.70 | 15.70 | 16.00 | 15.70 | 6,150.00 | 96.60 |
13/01/2015 |
0.00 (0.00%)
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 70.00 | 1.12 |
12/01/2015 |
-0.20 (1.23%)
![]() |
16.20 | 16.00 | 15.60 | 16.00 | 15.81 | 2,180.00 | 34.34 |
09/01/2015 |
-0.20 (1.22%)
![]() |
15.80 | 16.20 | 15.80 | 16.20 | 15.85 | 3,290.00 | 52.06 |
08/01/2015 | +
0.40 (2.50%)
![]() |
16.00 | 16.40 | 15.80 | 16.40 | 16.10 | 220.00 | 3.53 |
07/01/2015 |
-0.40 (2.44%)
![]() |
16.40 | 16.00 | 16.00 | 16.00 | 16.00 | 4,380.00 | 70.08 |
06/01/2015 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |