Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.30 (1.64%)
![]() |
18.30 | 18.00 | 17.30 | 18.00 | 17.76 | 5,760.00 | 102.75 |
19/03/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 18.00 | 18.30 | 18.25 | 2,560.00 | 46.26 |
18/03/2015 |
-0.20 (1.08%)
![]() |
18.50 | 0.00 | 0.00 | 18.30 | 0.00 | 310.00 | 5.67 |
17/03/2015 |
-0.30 (1.60%)
![]() |
18.80 | 18.80 | 17.90 | 18.50 | 18.30 | 2,410.00 | 43.51 |
16/03/2015 | +
0.60 (3.30%)
![]() |
19.00 | 0.00 | 0.00 | 18.80 | 0.00 | 3,660.00 | 66.40 |
13/03/2015 | +
0.30 (1.68%)
![]() |
17.90 | 18.50 | 17.80 | 18.20 | 18.01 | 4,870.00 | 87.69 |
12/03/2015 | +
0.10 (0.56%)
![]() |
17.80 | 18.10 | 17.50 | 17.90 | 17.87 | 3,140.00 | 55.90 |
11/03/2015 |
-0.10 (0.56%)
![]() |
17.90 | 17.80 | 17.30 | 17.80 | 17.55 | 4,960.00 | 86.53 |
06/03/2015 | +
0.90 (5.26%)
![]() |
17.10 | 18.00 | 17.00 | 18.00 | 17.33 | 7,070.00 | 123.12 |
05/03/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | - | 640.00 | 11,000.00 |
04/03/2015 |
-0.10 (0.58%)
![]() |
17.20 | 17.50 | 17.10 | 17.10 | 17.14 | 15,510.00 | 266.39 |
03/03/2015 | +
0.30 (1.78%)
![]() |
16.90 | 17.50 | 17.00 | 17.20 | 17.17 | 11,890.00 | 204.60 |
02/03/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 17.00 | 16.90 | 17.00 | 7,230.00 | 122.90 |
27/02/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.00 | 16.90 | 16.90 | 16.95 | 4,250.00 | 72.07 |
26/02/2015 | +
0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.70 | 16.90 | 16.79 | 3,750.00 | 62.67 |
25/02/2015 | +
0.20 (1.20%)
![]() |
16.60 | 16.90 | 16.60 | 16.80 | 16.73 | 3,550.00 | 59.32 |
24/02/2015 |
-0.60 (3.49%)
![]() |
16.50 | 17.10 | 16.40 | 16.60 | 16.90 | 14,470.00 | 242.70 |
12/02/2015 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.00 | 17.30 | 17.07 | 570.00 | 9.85 |
11/02/2015 | +
0.50 (2.96%)
![]() |
16.90 | 17.50 | 16.10 | 17.40 | 16.59 | 2,110.00 | 34.61 |
10/02/2015 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 15.90 | 16.90 | 16.05 | 9,940.00 | 159.17 |