Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
0.80 (4.68%)
![]() |
17.40 | 18.20 | 17.40 | 17.90 | 17.78 | 10,070.00 | 178.22 |
16/04/2015 |
-0.70 (3.93%)
![]() |
17.80 | 0.00 | 0.00 | 17.10 | 0.00 | 1,400.00 | 23.94 |
15/04/2015 | +
0.20 (1.14%)
![]() |
17.60 | 17.80 | 17.80 | 17.80 | 17.80 | 50.00 | 0.89 |
14/04/2015 |
-0.10 (0.56%)
![]() |
17.70 | 17.80 | 17.70 | 17.60 | 17.75 | 370.00 | 6.52 |
13/04/2015 |
-0.20 (1.12%)
![]() |
17.90 | 18.00 | 17.00 | 17.70 | 17.63 | 3,440.00 | 60.76 |
10/04/2015 |
-0.10 (0.56%)
![]() |
18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 320.00 | 5.73 |
09/04/2015 | +
0.40 (2.27%)
![]() |
17.60 | 18.00 | 17.10 | 18.00 | 17.76 | 2,850.00 | 50.55 |
08/04/2015 |
-0.40 (2.22%)
![]() |
18.00 | 18.00 | 17.80 | 17.60 | 17.94 | 7,180.00 | 128.32 |
07/04/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.50 | 18.00 | 18.00 | 18.07 | 28,600.00 | 515.70 |
06/04/2015 |
-1.00 (5.26%)
![]() |
17.90 | 18.50 | 18.00 | 18.00 | 18.03 | 61,090.00 | 1,099.81 |
03/04/2015 | +
1.20 (6.74%)
![]() |
17.90 | 19.00 | 17.60 | 19.00 | 18.14 | 13,400.00 | 240.57 |
02/04/2015 | +
0.30 (1.71%)
![]() |
17.50 | 17.80 | 17.50 | 17.80 | 17.54 | 17,300.00 | 303.21 |
01/04/2015 |
-0.30 (1.69%)
![]() |
17.80 | 18.50 | 17.30 | 17.50 | 17.86 | 5,320.00 | 93.61 |
31/03/2015 | 0.00 (0.00%) | 17.80 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
30/03/2015 |
-0.10 (0.56%)
![]() |
17.90 | 17.80 | 17.60 | 17.80 | 17.69 | 14,020.00 | 247.54 |
27/03/2015 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
26/03/2015 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 810.00 | 14.50 |
25/03/2015 | +
0.60 (3.47%)
![]() |
17.30 | 18.00 | 17.20 | 17.90 | 17.62 | 1,060.00 | 18.57 |
24/03/2015 |
-0.70 (3.89%)
![]() |
18.00 | 0.00 | 0.00 | 17.30 | 0.00 | 500.00 | 8.65 |
23/03/2015 |
0.00 (0.00%)
![]() |
18.00 | 19.00 | 17.50 | 18.00 | 17.88 | 13,840.00 | 244.07 |