Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
17.70 | 17.60 | 17.00 | 17.60 | 17.37 | 650.00 | 11.13 |
20/05/2015 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
18/05/2015 | +
0.70 (4.12%)
![]() |
17.00 | 17.70 | 17.00 | 17.70 | 17.35 | 4,300.00 | 73.31 |
15/05/2015 |
-0.80 (4.49%)
![]() |
17.80 | 17.70 | 17.70 | 17.00 | 17.70 | 190.00 | 3.29 |
14/05/2015 |
-0.20 (1.11%)
![]() |
18.90 | 17.80 | 17.50 | 17.80 | 17.60 | 1,420.00 | 25.05 |
13/05/2015 | +
0.50 (2.86%)
![]() |
17.50 | 18.00 | 17.00 | 18.00 | 17.40 | 5,900.00 | 101.93 |
12/05/2015 | +
0.70 (4.17%)
![]() |
16.80 | 17.50 | 17.50 | 17.50 | 17.50 | 50.00 | 0.88 |
11/05/2015 |
-1.10 (6.15%)
![]() |
17.70 | 17.50 | 16.80 | 16.80 | 17.16 | 4,960.00 | 83.45 |
08/05/2015 | +
0.30 (1.70%)
![]() |
17.60 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | 1.79 |
07/05/2015 |
-0.20 (1.12%)
![]() |
17.80 | 17.90 | 16.60 | 17.60 | 17.56 | 4,040.00 | 71.25 |
06/05/2015 |
-0.10 (0.56%)
![]() |
17.80 | 0.00 | 0.00 | 17.80 | 0.00 | 50.00 | 0.89 |
05/05/2015 | +
1.10 (6.55%)
![]() |
17.70 | 17.90 | 16.80 | 17.90 | 17.46 | 2,230.00 | 38.59 |
04/05/2015 |
-1.00 (5.62%)
![]() |
17.90 | 17.70 | 16.80 | 16.80 | 17.28 | 9,500.00 | 160.44 |
27/04/2015 | +
0.10 (0.56%)
![]() |
17.70 | 17.90 | 17.70 | 17.80 | 17.80 | 7,750.00 | 137.75 |
24/04/2015 |
-0.30 (1.67%)
![]() |
18.00 | 0.00 | 0.00 | 17.70 | 0.00 | 10.00 | 0.18 |
23/04/2015 | +
0.10 (0.56%)
![]() |
17.90 | 18.80 | 17.60 | 18.00 | 18.07 | 47,940.00 | 680,142.16 |
22/04/2015 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
21/04/2015 |
0.00 (0.00%)
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | 200.00 | 3.58 |
20/04/2015 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |