Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-0.70 (4.24%)
![]() |
16.50 | 16.00 | 15.50 | 15.80 | 15.69 | 7,000.00 | 109.25 |
15/07/2015 | +
0.70 (4.43%)
![]() |
15.80 | 16.50 | 16.50 | 16.50 | 16.50 | 50.00 | 0.82 |
14/07/2015 |
-0.20 (1.25%)
![]() |
16.00 | 15.90 | 15.30 | 15.80 | 15.52 | 2,380.00 | 37.25 |
13/07/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 850.00 | 13.60 |
10/07/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.40 | 15.50 | 16.00 | 15.73 | 9,240.00 | 143.25 |
09/07/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.60 | 16.00 | 15.87 | 4,110.00 | 64.16 |
08/07/2015 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 16.00 | 16.00 | 16.00 | 2,630.00 | 42.08 |
07/07/2015 |
-0.80 (4.79%)
![]() |
16.70 | 15.70 | 15.60 | 15.90 | 15.67 | 5,680.00 | 89.35 |
06/07/2015 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
01/07/2015 |
-0.10 (0.60%)
![]() |
16.80 | 16.70 | 15.80 | 16.70 | 16.25 | 1,000.00 | 15.81 |
30/06/2015 | +
0.60 (3.70%)
![]() |
16.20 | 17.30 | 16.50 | 16.80 | 16.75 | 210.00 | 3.50 |
29/06/2015 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
25/06/2015 |
0.00 (0.00%)
![]() |
16.20 | 15.50 | 15.50 | 16.20 | 15.50 | 430.00 | 6.69 |
24/06/2015 | +
0.70 (4.52%)
![]() |
15.50 | 16.20 | 16.20 | 16.20 | 16.20 | 30.00 | 0.49 |
23/06/2015 |
-1.10 (6.63%)
![]() |
16.60 | 16.50 | 15.80 | 15.50 | 15.99 | 6,560.00 | 103.16 |
22/06/2015 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
19/06/2015 |
-0.30 (1.78%)
![]() |
16.90 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | 0.17 |