Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.70 (4.19%)
![]() |
16.70 | 16.00 | 15.70 | 16.00 | 15.83 | 450.00 | 7.12 |
12/08/2015 | +
0.70 (4.38%)
![]() |
16.00 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | 0.17 |
11/08/2015 | +
1.00 (6.67%)
![]() |
15.00 | 16.00 | 15.50 | 16.00 | 15.72 | 530.00 | 8.31 |
10/08/2015 |
-1.00 (6.25%)
![]() |
16.00 | 17.10 | 15.40 | 15.00 | 15.79 | 1,830.00 | 27.85 |
07/08/2015 |
-1.20 (6.98%)
![]() |
17.30 | 17.00 | 16.00 | 16.00 | 16.63 | 1,700.00 | 27.44 |
06/08/2015 |
-0.70 (3.91%)
![]() |
16.70 | 18.00 | 17.00 | 17.20 | 17.50 | 120.00 | 2.06 |
05/08/2015 | +
0.70 (4.07%)
![]() |
17.20 | 18.00 | 16.00 | 17.90 | 17.30 | 670.00 | 11.53 |
04/08/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 16.00 | 17.20 | 16.68 | 1,550.00 | 25.40 |
03/08/2015 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
31/07/2015 | +
1.10 (6.83%)
![]() |
16.10 | 17.20 | 17.20 | 17.20 | 17.20 | 20.00 | 0.34 |
30/07/2015 |
-0.40 (2.42%)
![]() |
16.50 | 17.60 | 15.50 | 16.10 | 16.44 | 3,320.00 | 52.36 |
29/07/2015 |
0.00 (0.00%)
![]() |
17.00 | 16.50 | 15.40 | 16.50 | 15.60 | 5,110.00 | 78.89 |
28/07/2015 | +
1.00 (6.45%)
![]() |
15.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00 | 0.17 |
27/07/2015 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.00 | 15.50 | 15.50 | 1,760.00 | 26.43 |
24/07/2015 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
23/07/2015 |
-0.90 (5.49%)
![]() |
16.40 | 15.90 | 15.30 | 15.50 | 15.44 | 15,810.00 | 242.79 |
22/07/2015 | +
0.50 (3.14%)
![]() |
16.40 | 15.90 | 15.30 | 15.50 | 15.44 | 15,810.00 | 242.79 |
21/07/2015 |
0.00 (0.00%)
![]() |
15.90 | 16.40 | 15.50 | 15.90 | 15.83 | 1,020.00 | 15.82 |
20/07/2015 |
-0.10 (0.62%)
![]() |
16.00 | 17.10 | 15.50 | 15.90 | 16.00 | 1,850.00 | 28.70 |
17/07/2015 | +
0.20 (1.27%)
![]() |
16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 2,520.00 | 40.32 |